Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:11 | 301 | 89,92 |
18.10.24 18:29:13 | 110 | 89,92 |
18.10.24 18:28:46 | 117 | 89,90 |
18.10.24 18:28:46 | 279 | 89,90 |
18.10.24 18:28:45 | 595 | 89,90 |
18.10.24 18:28:45 | 100 | 89,91 |
18.10.24 18:28:45 | 100 | 89,91 |
18.10.24 18:28:40 | 100 | 89,93 |
18.10.24 18:28:37 | 100 | 89,92 |
18.10.24 18:27:59 | 100 | 89,92 |
18.10.24 18:27:59 | 183 | 89,92 |
18.10.24 18:27:55 | 100 | 89,94 |
18.10.24 18:26:47 | 372 | 89,90 |
18.10.24 18:26:43 | 100 | 89,90 |
18.10.24 18:26:43 | 100 | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:43 | 100 | 89,90 |
18.10.24 18:26:16 | 100 | 89,86 |
18.10.24 18:26:15 | 100 | 89,88 |
18.10.24 18:26:15 | 100 | 89,89 |
18.10.24 18:25:15 | 200 | 89,87 |
18.10.24 18:25:12 | 100 | 89,87 |
18.10.24 18:24:13 | 100 | 89,89 |
18.10.24 18:23:51 | 453 | 89,89 |
18.10.24 18:23:45 | 2,40 Tsd. | 89,86 |
18.10.24 18:23:45 | 100 | 89,87 |
18.10.24 18:23:45 | 100 | 89,88 |
18.10.24 18:23:45 | 100 | 89,88 |
18.10.24 18:23:45 | 100 | 89,89 |
18.10.24 18:23:20 | 415 | 89,92 |
18.10.24 18:23:03 | 100 | 89,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:03 | 100 | 89,92 |
18.10.24 18:22:44 | 209 | 89,92 |
18.10.24 18:22:44 | 100 | 89,93 |
18.10.24 18:22:44 | 100 | 89,93 |
18.10.24 18:22:15 | 100 | 89,95 |
18.10.24 18:21:25 | 100 | 89,96 |
18.10.24 18:20:52 | 100 | 89,95 |
18.10.24 18:20:13 | 475 | 89,96 |
18.10.24 18:20:09 | 100 | 89,94 |
18.10.24 18:20:05 | 100 | 89,94 |
18.10.24 18:19:53 | 147 | 89,94 |
18.10.24 18:19:53 | 118 | 89,92 |
18.10.24 18:19:12 | 245 | 89,96 |
18.10.24 18:19:12 | 155 | 89,96 |
18.10.24 18:19:05 | 100 | 89,98 |