Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:30 | 100 | 89,93 |
18.10.24 17:53:30 | 100 | 89,93 |
18.10.24 17:53:12 | 100 | 89,94 |
18.10.24 17:52:13 | 100 | 89,93 |
18.10.24 17:52:13 | 100 | 89,93 |
18.10.24 17:51:59 | 353 | 89,89 |
18.10.24 17:51:25 | 100 | 89,90 |
18.10.24 17:51:25 | 100 | 89,90 |
18.10.24 17:51:25 | 100 | 89,90 |
18.10.24 17:51:25 | 100 | 89,90 |
18.10.24 17:51:25 | 100 | 89,90 |
18.10.24 17:51:25 | 100 | 89,90 |
18.10.24 17:50:41 | 111 | 89,89 |
18.10.24 17:50:30 | 303 | 89,90 |
18.10.24 17:50:29 | 100 | 89,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:27 | 100 | 89,92 |
18.10.24 17:50:24 | 100 | 89,92 |
18.10.24 17:50:10 | 100 | 89,91 |
18.10.24 17:48:42 | 299 | 89,90 |
18.10.24 17:48:39 | 100 | 89,90 |
18.10.24 17:48:09 | 220 | 89,88 |
18.10.24 17:46:34 | 100 | 89,90 |
18.10.24 17:46:34 | 154 | 89,90 |
18.10.24 17:46:20 | 269 | 89,91 |
18.10.24 17:46:00 | 100 | 89,91 |
18.10.24 17:45:50 | 100 | 89,90 |
18.10.24 17:45:49 | 100 | 89,92 |
18.10.24 17:45:49 | 100 | 89,92 |
18.10.24 17:43:24 | 100 | 89,90 |
18.10.24 17:42:34 | 138 | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:34 | 145 | 89,90 |
18.10.24 17:41:00 | 100 | 89,91 |
18.10.24 17:41:00 | 100 | 89,91 |
18.10.24 17:39:15 | 100 | 89,93 |
18.10.24 17:39:04 | 389 | 89,95 |
18.10.24 17:38:38 | 100 | 89,95 |
18.10.24 17:38:23 | 213 | 89,90 |
18.10.24 17:38:18 | 208 | 89,91 |
18.10.24 17:37:43 | 128 | 89,90 |
18.10.24 17:37:42 | 100 | 89,89 |
18.10.24 17:37:42 | 100 | 89,89 |
18.10.24 17:37:40 | 100 | 89,91 |
18.10.24 17:37:23 | 100 | 89,89 |
18.10.24 17:37:17 | 151 | 89,90 |
18.10.24 17:36:24 | 100 | 89,90 |