Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:56 | 100 | 89,52 |
18.10.24 17:00:56 | 100 | 89,50 |
18.10.24 17:00:56 | 102 | 89,51 |
18.10.24 17:00:56 | 106 | 89,51 |
18.10.24 17:00:56 | 100 | 89,50 |
18.10.24 17:00:56 | 100 | 89,49 |
18.10.24 17:00:54 | 100 | 89,49 |
18.10.24 17:00:54 | 100 | 89,49 |
18.10.24 17:00:54 | 100 | 89,49 |
18.10.24 17:00:54 | 100 | 89,49 |
18.10.24 17:00:54 | 100 | 89,49 |
18.10.24 17:00:54 | 100 | 89,49 |
18.10.24 17:00:36 | 223 | 89,52 |
18.10.24 17:00:08 | 100 | 89,54 |
18.10.24 17:00:08 | 105 | 89,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:04 | 100 | 89,52 |
18.10.24 16:59:58 | 147 | 89,52 |
18.10.24 16:59:57 | 100 | 89,55 |
18.10.24 16:59:57 | 100 | 89,56 |
18.10.24 16:59:57 | 100 | 89,56 |
18.10.24 16:59:56 | 102 | 89,56 |
18.10.24 16:59:56 | 100 | 89,56 |
18.10.24 16:59:53 | 300 | 89,58 |
18.10.24 16:59:53 | 164 | 89,58 |
18.10.24 16:59:53 | 300 | 89,58 |
18.10.24 16:59:53 | 300 | 89,58 |
18.10.24 16:59:53 | 100 | 89,55 |
18.10.24 16:59:46 | 128 | 89,56 |
18.10.24 16:59:46 | 110 | 89,56 |
18.10.24 16:59:46 | 187 | 89,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:20 | 129 | 89,58 |
18.10.24 16:59:20 | 100 | 89,58 |
18.10.24 16:59:20 | 100 | 89,58 |
18.10.24 16:59:20 | 100 | 89,58 |
18.10.24 16:59:19 | 100 | 89,60 |
18.10.24 16:59:19 | 204 | 89,61 |
18.10.24 16:59:19 | 100 | 89,61 |
18.10.24 16:59:19 | 100 | 89,61 |
18.10.24 16:58:56 | 100 | 89,64 |
18.10.24 16:58:47 | 200 | 89,61 |
18.10.24 16:58:17 | 200 | 89,61 |
18.10.24 16:58:17 | 100 | 89,61 |
18.10.24 16:57:53 | 100 | 89,60 |
18.10.24 16:57:53 | 100 | 89,60 |
18.10.24 16:57:53 | 100 | 89,60 |