Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:53 | 340 | 89,60 |
18.10.24 16:57:53 | 106 | 89,60 |
18.10.24 16:57:53 | 25,00 Tsd. | 89,59 |
18.10.24 16:57:18 | 100 | 89,58 |
18.10.24 16:57:18 | 100 | 89,58 |
18.10.24 16:57:18 | 100 | 89,61 |
18.10.24 16:57:18 | 223 | 89,61 |
18.10.24 16:57:18 | 100 | 89,61 |
18.10.24 16:56:54 | 100 | 89,61 |
18.10.24 16:56:54 | 103 | 89,63 |
18.10.24 16:56:54 | 100 | 89,62 |
18.10.24 16:56:54 | 100 | 89,62 |
18.10.24 16:56:54 | 100 | 89,61 |
18.10.24 16:56:28 | 100 | 89,64 |
18.10.24 16:55:51 | 100 | 89,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:01 | 124 | 89,60 |
18.10.24 16:55:01 | 102 | 89,60 |
18.10.24 16:55:01 | 121 | 89,60 |
18.10.24 16:55:01 | 100 | 89,60 |
18.10.24 16:55:01 | 195 | 89,60 |
18.10.24 16:54:48 | 121 | 89,63 |
18.10.24 16:54:46 | 112 | 89,62 |
18.10.24 16:54:10 | 100 | 89,57 |
18.10.24 16:53:59 | 100 | 89,55 |
18.10.24 16:53:23 | 100 | 89,55 |
18.10.24 16:53:22 | 100 | 89,55 |
18.10.24 16:53:22 | 100 | 89,55 |
18.10.24 16:53:22 | 100 | 89,55 |
18.10.24 16:53:22 | 100 | 89,55 |
18.10.24 16:53:22 | 100 | 89,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:59 | 100 | 89,55 |
18.10.24 16:52:54 | 100 | 89,55 |
18.10.24 16:52:27 | 225 | 89,54 |
18.10.24 16:52:04 | 100 | 89,55 |
18.10.24 16:52:04 | 100 | 89,57 |
18.10.24 16:50:57 | 200 | 89,43 |
18.10.24 16:50:47 | 100 | 89,43 |
18.10.24 16:50:41 | 142 | 89,42 |
18.10.24 16:50:40 | 219 | 89,42 |
18.10.24 16:50:40 | 200 | 89,42 |
18.10.24 16:50:39 | 100 | 89,40 |
18.10.24 16:50:39 | 100 | 89,38 |
18.10.24 16:50:37 | 354 | 89,39 |
18.10.24 16:50:23 | 145 | 89,32 |
18.10.24 16:50:22 | 125 | 89,32 |