Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:20 | 100 | 89,24 |
18.10.24 16:41:50 | 498 | 89,23 |
18.10.24 16:41:21 | 161 | 89,27 |
18.10.24 16:40:57 | 100 | 89,21 |
18.10.24 16:40:56 | 100 | 89,24 |
18.10.24 16:40:56 | 125 | 89,24 |
18.10.24 16:40:56 | 100 | 89,23 |
18.10.24 16:40:56 | 100 | 89,23 |
18.10.24 16:40:56 | 200 | 89,23 |
18.10.24 16:40:48 | 100 | 89,25 |
18.10.24 16:40:48 | 100 | 89,24 |
18.10.24 16:40:08 | 100 | 89,19 |
18.10.24 16:40:02 | 359 | 89,25 |
18.10.24 16:39:59 | 827 | 89,19 |
18.10.24 16:39:57 | 100 | 89,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:57 | 100 | 89,19 |
18.10.24 16:39:57 | 100 | 89,20 |
18.10.24 16:39:57 | 100 | 89,18 |
18.10.24 16:39:57 | 100 | 89,19 |
18.10.24 16:39:57 | 132 | 89,19 |
18.10.24 16:38:58 | 100 | 89,19 |
18.10.24 16:38:58 | 100 | 89,17 |
18.10.24 16:38:58 | 200 | 89,18 |
18.10.24 16:38:33 | 125 | 89,20 |
18.10.24 16:37:57 | 100 | 89,18 |
18.10.24 16:37:23 | 100 | 89,15 |
18.10.24 16:37:23 | 100 | 89,15 |
18.10.24 16:37:05 | 100 | 89,17 |
18.10.24 16:37:05 | 100 | 89,17 |
18.10.24 16:37:00 | 100 | 89,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:00 | 100 | 89,20 |
18.10.24 16:37:00 | 100 | 89,19 |
18.10.24 16:37:00 | 100 | 89,18 |
18.10.24 16:37:00 | 100 | 89,18 |
18.10.24 16:37:00 | 199 | 89,20 |
18.10.24 16:37:00 | 100 | 89,19 |
18.10.24 16:37:00 | 117 | 89,20 |
18.10.24 16:37:00 | 117 | 89,19 |
18.10.24 16:36:58 | 250 | 89,19 |
18.10.24 16:36:26 | 100 | 89,15 |
18.10.24 16:36:03 | 100 | 89,16 |
18.10.24 16:35:32 | 101 | 89,20 |
18.10.24 16:33:53 | 100 | 89,28 |
18.10.24 16:33:53 | 100 | 89,27 |
18.10.24 16:33:50 | 100 | 89,30 |