Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:35 | 192 | 89,70 |
18.10.24 17:13:35 | 151 | 89,71 |
18.10.24 17:13:35 | 199 | 89,71 |
18.10.24 17:13:35 | 100 | 89,71 |
18.10.24 17:13:10 | 110 | 89,71 |
18.10.24 17:12:32 | 100 | 89,70 |
18.10.24 17:12:06 | 100 | 89,70 |
18.10.24 17:11:43 | 140 | 89,68 |
18.10.24 17:10:31 | 100 | 89,67 |
18.10.24 17:10:25 | 159 | 89,65 |
18.10.24 17:10:25 | 100 | 89,65 |
18.10.24 17:09:00 | 100 | 89,63 |
18.10.24 17:08:38 | 100 | 89,62 |
18.10.24 17:07:39 | 100 | 89,61 |
18.10.24 17:06:05 | 100 | 89,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:48 | 100 | 89,59 |
18.10.24 17:05:48 | 100 | 89,59 |
18.10.24 17:05:48 | 100 | 89,59 |
18.10.24 17:05:48 | 300 | 89,59 |
18.10.24 17:05:38 | 100 | 89,61 |
18.10.24 17:05:34 | 100 | 89,61 |
18.10.24 17:05:23 | 100 | 89,60 |
18.10.24 17:05:17 | 120 | 89,56 |
18.10.24 17:04:57 | 100 | 89,56 |
18.10.24 17:04:57 | 100 | 89,56 |
18.10.24 17:04:17 | 100 | 89,51 |
18.10.24 17:04:15 | 100 | 89,48 |
18.10.24 17:04:15 | 100 | 89,48 |
18.10.24 17:04:15 | 171 | 89,48 |
18.10.24 17:04:15 | 100 | 89,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:15 | 195 | 89,48 |
18.10.24 17:04:15 | 100 | 89,46 |
18.10.24 17:04:15 | 100 | 89,46 |
18.10.24 17:04:15 | 200 | 89,46 |
18.10.24 17:04:04 | 100 | 89,46 |
18.10.24 17:03:27 | 100 | 89,46 |
18.10.24 17:02:59 | 239 | 89,48 |
18.10.24 17:02:58 | 100 | 89,44 |
18.10.24 17:02:13 | 100 | 89,46 |
18.10.24 17:02:00 | 217 | 89,48 |
18.10.24 17:01:54 | 100 | 89,48 |
18.10.24 17:01:00 | 100 | 89,51 |
18.10.24 17:01:00 | 100 | 89,51 |
18.10.24 17:01:00 | 100 | 89,51 |
18.10.24 17:01:00 | 100 | 89,51 |