Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:26 | 100 | 89,94 |
18.10.24 18:05:08 | 100 | 89,93 |
18.10.24 18:05:08 | 2,00 Tsd. | 89,92 |
18.10.24 18:04:38 | 100 | 89,93 |
18.10.24 18:04:26 | 135 | 89,93 |
18.10.24 18:02:45 | 100 | 89,93 |
18.10.24 18:02:00 | 100 | 89,94 |
18.10.24 18:02:00 | 100 | 89,94 |
18.10.24 18:02:00 | 100 | 89,94 |
18.10.24 18:02:00 | 100 | 89,95 |
18.10.24 18:02:00 | 100 | 89,94 |
18.10.24 18:02:00 | 100 | 89,94 |
18.10.24 18:02:00 | 100 | 89,94 |
18.10.24 18:02:00 | 100 | 89,94 |
18.10.24 18:02:00 | 100 | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:00 | 100 | 89,94 |
18.10.24 18:02:00 | 101 | 89,94 |
18.10.24 18:02:00 | 100 | 89,95 |
18.10.24 18:01:46 | 100 | 89,97 |
18.10.24 18:00:54 | 100 | 89,97 |
18.10.24 18:00:54 | 100 | 89,99 |
18.10.24 18:00:49 | 104 | 89,96 |
18.10.24 18:00:49 | 100 | 89,95 |
18.10.24 18:00:49 | 203 | 89,95 |
18.10.24 17:59:33 | 369 | 89,90 |
18.10.24 17:58:20 | 102 | 89,93 |
18.10.24 17:58:20 | 100 | 89,93 |
18.10.24 17:57:22 | 136 | 89,93 |
18.10.24 17:57:22 | 744 | 89,93 |
18.10.24 17:56:35 | 100 | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:29 | 100 | 89,94 |
18.10.24 17:55:58 | 100 | 89,92 |
18.10.24 17:55:58 | 105 | 89,92 |
18.10.24 17:55:55 | 100 | 89,91 |
18.10.24 17:55:38 | 100 | 89,92 |
18.10.24 17:55:38 | 100 | 89,92 |
18.10.24 17:54:49 | 100 | 89,91 |
18.10.24 17:54:49 | 100 | 89,91 |
18.10.24 17:54:23 | 125 | 89,91 |
18.10.24 17:53:57 | 100 | 89,90 |
18.10.24 17:53:57 | 100 | 89,90 |
18.10.24 17:53:57 | 100 | 89,90 |
18.10.24 17:53:46 | 100 | 89,92 |
18.10.24 17:53:39 | 210 | 89,92 |
18.10.24 17:53:39 | 281 | 89,92 |