Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:38 | 100 | 89,97 |
18.10.24 18:18:25 | 100 | 89,97 |
18.10.24 18:18:25 | 100 | 89,97 |
18.10.24 18:17:32 | 100 | 89,96 |
18.10.24 18:17:01 | 100 | 89,96 |
18.10.24 18:16:35 | 100 | 89,97 |
18.10.24 18:16:25 | 100 | 89,95 |
18.10.24 18:16:25 | 100 | 89,95 |
18.10.24 18:16:21 | 1,11 Tsd. | 89,94 |
18.10.24 18:15:59 | 213 | 89,94 |
18.10.24 18:15:49 | 200 | 89,94 |
18.10.24 18:15:14 | 100 | 89,91 |
18.10.24 18:15:06 | 209 | 89,90 |
18.10.24 18:15:06 | 105 | 89,90 |
18.10.24 18:15:02 | 100 | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:33 | 326 | 89,89 |
18.10.24 18:14:09 | 155 | 89,89 |
18.10.24 18:14:08 | 100 | 89,91 |
18.10.24 18:14:08 | 200 | 89,91 |
18.10.24 18:13:57 | 368 | 89,90 |
18.10.24 18:13:31 | 111 | 89,92 |
18.10.24 18:12:39 | 789 | 89,93 |
18.10.24 18:12:16 | 114 | 89,92 |
18.10.24 18:11:24 | 100 | 89,91 |
18.10.24 18:10:10 | 200 | 89,90 |
18.10.24 18:10:10 | 100 | 89,90 |
18.10.24 18:10:05 | 184 | 89,90 |
18.10.24 18:09:52 | 100 | 89,92 |
18.10.24 18:08:55 | 100 | 89,91 |
18.10.24 18:08:55 | 100 | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:55 | 100 | 89,92 |
18.10.24 18:08:55 | 100 | 89,91 |
18.10.24 18:08:27 | 1,09 Tsd. | 89,89 |
18.10.24 18:07:34 | 100 | 89,90 |
18.10.24 18:07:34 | 100 | 89,90 |
18.10.24 18:06:56 | 251 | 89,90 |
18.10.24 18:06:50 | 138 | 89,90 |
18.10.24 18:06:50 | 234 | 89,90 |
18.10.24 18:06:47 | 102 | 89,92 |
18.10.24 18:06:01 | 100 | 89,92 |
18.10.24 18:05:26 | 100 | 89,94 |
18.10.24 18:05:26 | 1,41 Tsd. | 89,92 |
18.10.24 18:05:26 | 189 | 89,92 |
18.10.24 18:05:26 | 100 | 89,92 |
18.10.24 18:05:26 | 100 | 89,92 |