Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:35 | 278 | 89,82 |
18.10.24 19:44:44 | 100 | 89,86 |
18.10.24 19:44:44 | 100 | 89,86 |
18.10.24 19:44:44 | 100 | 89,86 |
18.10.24 19:44:44 | 117 | 89,86 |
18.10.24 19:44:40 | 100 | 89,86 |
18.10.24 19:44:39 | 100 | 89,85 |
18.10.24 19:44:19 | 100 | 89,84 |
18.10.24 19:44:19 | 100 | 89,84 |
18.10.24 19:44:01 | 100 | 89,84 |
18.10.24 19:44:00 | 100 | 89,85 |
18.10.24 19:42:11 | 100 | 89,86 |
18.10.24 19:41:58 | 100 | 89,85 |
18.10.24 19:41:58 | 100 | 89,85 |
18.10.24 19:41:48 | 200 | 89,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:47 | 100 | 89,86 |
18.10.24 19:41:08 | 100 | 89,86 |
18.10.24 19:41:08 | 100 | 89,86 |
18.10.24 19:41:08 | 100 | 89,86 |
18.10.24 19:41:08 | 100 | 89,86 |
18.10.24 19:41:08 | 118 | 89,86 |
18.10.24 19:40:14 | 100 | 89,85 |
18.10.24 19:40:14 | 100 | 89,85 |
18.10.24 19:40:14 | 100 | 89,86 |
18.10.24 19:40:14 | 100 | 89,85 |
18.10.24 19:40:14 | 100 | 89,85 |
18.10.24 19:39:33 | 100 | 89,86 |
18.10.24 19:38:50 | 100 | 89,86 |
18.10.24 19:38:45 | 192 | 89,87 |
18.10.24 19:37:10 | 100 | 89,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:10 | 100 | 89,89 |
18.10.24 19:37:10 | 100 | 89,89 |
18.10.24 19:37:10 | 100 | 89,89 |
18.10.24 19:37:07 | 100 | 89,89 |
18.10.24 19:37:04 | 100 | 89,90 |
18.10.24 19:37:04 | 100 | 89,90 |
18.10.24 19:36:30 | 100 | 89,92 |
18.10.24 19:36:30 | 100 | 89,91 |
18.10.24 19:36:29 | 100 | 89,92 |
18.10.24 19:36:29 | 100 | 89,92 |
18.10.24 19:36:27 | 100 | 89,92 |
18.10.24 19:35:47 | 100 | 89,92 |
18.10.24 19:35:47 | 165 | 89,92 |
18.10.24 19:34:32 | 100 | 89,94 |
18.10.24 19:34:32 | 100 | 89,93 |