Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:21 | 102 | 90,05 |
18.10.24 20:25:12 | 100 | 90,02 |
18.10.24 20:24:41 | 338 | 90,01 |
18.10.24 20:24:41 | 145 | 90,01 |
18.10.24 20:24:22 | 100 | 90,00 |
18.10.24 20:24:22 | 100 | 90,00 |
18.10.24 20:24:22 | 200 | 90,00 |
18.10.24 20:23:46 | 222 | 90,00 |
18.10.24 20:22:41 | 100 | 89,99 |
18.10.24 20:22:25 | 100 | 89,99 |
18.10.24 20:22:17 | 219 | 89,99 |
18.10.24 20:21:10 | 110 | 89,95 |
18.10.24 20:20:59 | 185 | 89,94 |
18.10.24 20:20:42 | 520 | 89,93 |
18.10.24 20:20:21 | 100 | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:46 | 100 | 89,94 |
18.10.24 20:19:46 | 100 | 89,94 |
18.10.24 20:19:46 | 100 | 89,94 |
18.10.24 20:19:30 | 125 | 89,94 |
18.10.24 20:19:30 | 100 | 89,94 |
18.10.24 20:19:30 | 100 | 89,95 |
18.10.24 20:19:11 | 100 | 89,96 |
18.10.24 20:18:54 | 147 | 89,96 |
18.10.24 20:18:54 | 109 | 89,96 |
18.10.24 20:18:54 | 100 | 89,94 |
18.10.24 20:18:54 | 114 | 89,95 |
18.10.24 20:18:53 | 332 | 89,96 |
18.10.24 20:18:53 | 274 | 89,96 |
18.10.24 20:18:53 | 100 | 89,96 |
18.10.24 20:18:53 | 310 | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:41 | 100 | 89,96 |
18.10.24 20:18:01 | 112 | 89,96 |
18.10.24 20:18:00 | 100 | 89,95 |
18.10.24 20:17:36 | 100 | 89,94 |
18.10.24 20:17:20 | 162 | 89,92 |
18.10.24 20:17:20 | 100 | 89,92 |
18.10.24 20:17:10 | 565 | 89,92 |
18.10.24 20:16:31 | 100 | 89,91 |
18.10.24 20:16:10 | 200 | 89,91 |
18.10.24 20:15:29 | 100 | 89,90 |
18.10.24 20:15:29 | 134 | 89,90 |
18.10.24 20:15:24 | 142 | 89,89 |
18.10.24 20:15:18 | 264 | 89,88 |
18.10.24 20:14:34 | 167 | 89,89 |
18.10.24 20:14:23 | 100 | 89,88 |