Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:01 | 110 | 89,96 |
18.10.24 21:10:54 | 100 | 89,95 |
18.10.24 21:10:54 | 305 | 89,97 |
18.10.24 21:10:41 | 115 | 89,96 |
18.10.24 21:10:41 | 100 | 89,95 |
18.10.24 21:10:41 | 100 | 89,95 |
18.10.24 21:10:41 | 121 | 89,95 |
18.10.24 21:10:33 | 100 | 89,93 |
18.10.24 21:10:33 | 194 | 89,93 |
18.10.24 21:10:33 | 120 | 89,93 |
18.10.24 21:09:49 | 128 | 89,92 |
18.10.24 21:09:21 | 100 | 89,93 |
18.10.24 21:09:15 | 100 | 89,93 |
18.10.24 21:09:13 | 100 | 89,93 |
18.10.24 21:09:06 | 100 | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:03 | 187 | 89,93 |
18.10.24 21:08:44 | 138 | 89,93 |
18.10.24 21:08:44 | 100 | 89,93 |
18.10.24 21:08:44 | 100 | 89,94 |
18.10.24 21:08:38 | 100 | 89,94 |
18.10.24 21:08:38 | 100 | 89,94 |
18.10.24 21:08:38 | 100 | 89,95 |
18.10.24 21:08:38 | 102 | 89,94 |
18.10.24 21:08:10 | 100 | 89,95 |
18.10.24 21:07:55 | 100 | 89,95 |
18.10.24 21:07:51 | 100 | 89,94 |
18.10.24 21:07:16 | 100 | 89,94 |
18.10.24 21:07:07 | 100 | 89,94 |
18.10.24 21:07:07 | 100 | 89,94 |
18.10.24 21:07:05 | 111 | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:05 | 100 | 89,94 |
18.10.24 21:07:05 | 100 | 89,95 |
18.10.24 21:07:05 | 100 | 89,95 |
18.10.24 21:06:51 | 100 | 89,96 |
18.10.24 21:05:54 | 100 | 89,95 |
18.10.24 21:05:30 | 200 | 89,95 |
18.10.24 21:05:13 | 100 | 89,98 |
18.10.24 21:05:13 | 100 | 89,98 |
18.10.24 21:05:12 | 100 | 89,98 |
18.10.24 21:05:12 | 211 | 89,98 |
18.10.24 21:05:02 | 100 | 89,99 |
18.10.24 21:05:02 | 110 | 89,99 |
18.10.24 21:05:01 | 208 | 89,97 |
18.10.24 21:05:01 | 152 | 89,97 |
18.10.24 21:04:03 | 100 | 89,96 |