Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:33 | 100 | 89,77 |
18.10.24 21:20:18 | 100 | 89,77 |
18.10.24 21:20:17 | 100 | 89,78 |
18.10.24 21:20:17 | 176 | 89,78 |
18.10.24 21:20:17 | 100 | 89,78 |
18.10.24 21:20:17 | 158 | 89,78 |
18.10.24 21:20:17 | 100 | 89,78 |
18.10.24 21:20:17 | 100 | 89,78 |
18.10.24 21:20:17 | 132 | 89,78 |
18.10.24 21:20:17 | 100 | 89,78 |
18.10.24 21:20:17 | 132 | 89,78 |
18.10.24 21:20:17 | 149 | 89,78 |
18.10.24 21:20:17 | 425 | 89,78 |
18.10.24 21:20:09 | 100 | 89,78 |
18.10.24 21:19:55 | 111 | 89,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:42 | 109 | 89,80 |
18.10.24 21:19:22 | 100 | 89,80 |
18.10.24 21:19:21 | 157 | 89,81 |
18.10.24 21:19:21 | 278 | 89,81 |
18.10.24 21:19:04 | 100 | 89,82 |
18.10.24 21:19:01 | 167 | 89,82 |
18.10.24 21:19:01 | 100 | 89,81 |
18.10.24 21:19:00 | 214 | 89,82 |
18.10.24 21:19:00 | 214 | 89,82 |
18.10.24 21:19:00 | 214 | 89,82 |
18.10.24 21:18:59 | 100 | 89,82 |
18.10.24 21:18:59 | 100 | 89,82 |
18.10.24 21:18:52 | 100 | 89,83 |
18.10.24 21:18:49 | 120 | 89,84 |
18.10.24 21:18:01 | 100 | 89,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:52 | 200 | 89,87 |
18.10.24 21:17:44 | 100 | 89,85 |
18.10.24 21:17:44 | 100 | 89,85 |
18.10.24 21:17:16 | 132 | 89,88 |
18.10.24 21:17:15 | 100 | 89,87 |
18.10.24 21:17:15 | 100 | 89,87 |
18.10.24 21:17:15 | 220 | 89,87 |
18.10.24 21:17:09 | 100 | 89,87 |
18.10.24 21:17:03 | 100 | 89,87 |
18.10.24 21:16:54 | 100 | 89,89 |
18.10.24 21:16:35 | 100 | 89,92 |
18.10.24 21:16:34 | 100 | 89,92 |
18.10.24 21:16:20 | 100 | 89,93 |
18.10.24 21:16:20 | 100 | 89,92 |
18.10.24 21:16:16 | 100 | 89,93 |