Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:43 | 100 | 81,5600 |
21:37:39 | 100 | 81,5620 |
21:37:37 | 400 | 81,5700 |
21:37:36 | 100 | 81,5650 |
21:37:36 | 100 | 81,5650 |
21:37:36 | 100 | 81,5650 |
21:37:32 | 100 | 81,5650 |
21:37:27 | 100 | 81,5700 |
21:37:27 | 100 | 81,5700 |
21:37:20 | 100 | 81,5600 |
21:37:20 | 337 | 81,5600 |
21:37:18 | 100 | 81,5600 |
21:37:18 | 148 | 81,5600 |
21:37:18 | 100 | 81,5600 |
21:37:05 | 100 | 81,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:05 | 100 | 81,5700 |
21:37:04 | 100 | 81,5700 |
21:37:04 | 100 | 81,5700 |
21:37:01 | 100 | 81,5800 |
21:37:01 | 106 | 81,5800 |
21:37:01 | 100 | 81,5800 |
21:37:01 | 163 | 81,5800 |
21:36:54 | 100 | 81,5900 |
21:36:54 | 114 | 81,5900 |
21:36:53 | 217 | 81,5800 |
21:36:53 | 100 | 81,5700 |
21:36:53 | 110 | 81,5700 |
21:36:51 | 100 | 81,5610 |
21:36:51 | 100 | 81,5600 |
21:36:51 | 100 | 81,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:41 | 186 | 81,5500 |
21:36:29 | 100 | 81,5400 |
21:36:29 | 100 | 81,5400 |
21:36:28 | 100 | 81,5400 |
21:36:28 | 100 | 81,5400 |
21:36:28 | 317 | 81,5400 |
21:36:25 | 200 | 81,5300 |
21:36:05 | 100 | 81,5300 |
21:36:01 | 100 | 81,5200 |
21:36:00 | 100 | 81,5200 |
21:35:55 | 100 | 81,5400 |
21:35:35 | 100 | 81,5350 |
21:35:35 | 100 | 81,5350 |
21:35:35 | 100 | 81,5350 |
21:35:16 | 100 | 81,5400 |