Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:27 | 100 | 89,85 |
18.10.24 21:38:00 | 100 | 89,86 |
18.10.24 21:37:58 | 100 | 89,85 |
18.10.24 21:37:52 | 100 | 89,84 |
18.10.24 21:37:52 | 100 | 89,83 |
18.10.24 21:37:52 | 100 | 89,83 |
18.10.24 21:37:52 | 100 | 89,83 |
18.10.24 21:37:52 | 100 | 89,82 |
18.10.24 21:37:52 | 100 | 89,83 |
18.10.24 21:37:52 | 100 | 89,83 |
18.10.24 21:37:52 | 100 | 89,84 |
18.10.24 21:37:52 | 119 | 89,84 |
18.10.24 21:37:52 | 100 | 89,84 |
18.10.24 21:37:48 | 100 | 89,85 |
18.10.24 21:37:30 | 100 | 89,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:51 | 100 | 89,85 |
18.10.24 21:36:49 | 100 | 89,85 |
18.10.24 21:36:45 | 100 | 89,83 |
18.10.24 21:36:45 | 100 | 89,84 |
18.10.24 21:36:36 | 100 | 89,81 |
18.10.24 21:36:23 | 100 | 89,80 |
18.10.24 21:36:23 | 100 | 89,80 |
18.10.24 21:36:23 | 100 | 89,80 |
18.10.24 21:36:21 | 100 | 89,80 |
18.10.24 21:36:18 | 100 | 89,80 |
18.10.24 21:36:17 | 100 | 89,82 |
18.10.24 21:36:17 | 100 | 89,82 |
18.10.24 21:36:17 | 100 | 89,82 |
18.10.24 21:36:09 | 101 | 89,83 |
18.10.24 21:36:09 | 100 | 89,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:09 | 100 | 89,82 |
18.10.24 21:35:51 | 100 | 89,83 |
18.10.24 21:35:46 | 100 | 89,83 |
18.10.24 21:35:46 | 100 | 89,85 |
18.10.24 21:35:46 | 100 | 89,85 |
18.10.24 21:35:46 | 100 | 89,85 |
18.10.24 21:35:40 | 110 | 89,86 |
18.10.24 21:35:40 | 100 | 89,86 |
18.10.24 21:35:37 | 100 | 89,86 |
18.10.24 21:35:37 | 100 | 89,86 |
18.10.24 21:35:28 | 111 | 89,87 |
18.10.24 21:35:28 | 192 | 89,86 |
18.10.24 21:35:27 | 116 | 89,85 |
18.10.24 21:35:03 | 200 | 89,84 |
18.10.24 21:34:57 | 200 | 89,83 |