Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:49 | 243 | 80,8701 |
18:43:36 | 113 | 80,9000 |
18:43:27 | 100 | 80,9000 |
18:43:25 | 100 | 80,9100 |
18:43:21 | 100 | 80,9000 |
18:43:21 | 100 | 80,8900 |
18:43:17 | 100 | 80,8900 |
18:43:08 | 100 | 80,9100 |
18:43:08 | 130 | 80,9300 |
18:43:08 | 100 | 80,9000 |
18:43:08 | 100 | 80,9000 |
18:43:08 | 100 | 80,9000 |
18:43:07 | 100 | 80,8850 |
18:43:06 | 100 | 80,8850 |
18:43:06 | 100 | 80,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:06 | 100 | 80,8850 |
18:43:06 | 100 | 80,8850 |
18:43:02 | 100 | 80,9000 |
18:43:00 | 100 | 80,8850 |
18:42:50 | 100 | 80,8850 |
18:42:45 | 100 | 80,8800 |
18:42:43 | 100 | 80,8800 |
18:42:43 | 100 | 80,8800 |
18:42:39 | 100 | 80,8800 |
18:42:39 | 100 | 80,8800 |
18:42:39 | 100 | 80,8750 |
18:42:39 | 100 | 80,8800 |
18:42:39 | 100 | 80,8800 |
18:42:03 | 100 | 80,8700 |
18:41:56 | 173 | 80,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:56 | 100 | 80,9000 |
18:41:55 | 100 | 80,9100 |
18:41:55 | 252 | 80,9100 |
18:41:37 | 100 | 80,9300 |
18:41:36 | 100 | 80,9300 |
18:41:36 | 100 | 80,9300 |
18:41:36 | 100 | 80,9300 |
18:41:36 | 100 | 80,9200 |
18:41:36 | 100 | 80,9200 |
18:41:34 | 100 | 80,9400 |
18:41:29 | 100 | 80,9350 |
18:41:04 | 101 | 80,9250 |
18:41:01 | 500 | 80,9434 |
18:40:52 | 100 | 80,9500 |
18:40:51 | 152 | 80,9500 |