Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:35 | 100 | 89,77 |
18.10.24 21:42:35 | 100 | 89,77 |
18.10.24 21:42:35 | 100 | 89,77 |
18.10.24 21:42:32 | 100 | 89,77 |
18.10.24 21:42:31 | 100 | 89,77 |
18.10.24 21:42:11 | 100 | 89,77 |
18.10.24 21:42:07 | 100 | 89,76 |
18.10.24 21:42:06 | 100 | 89,77 |
18.10.24 21:41:52 | 100 | 89,78 |
18.10.24 21:41:51 | 100 | 89,78 |
18.10.24 21:41:48 | 100 | 89,79 |
18.10.24 21:41:48 | 100 | 89,79 |
18.10.24 21:41:47 | 100 | 89,80 |
18.10.24 21:41:44 | 100 | 89,80 |
18.10.24 21:41:26 | 100 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:22 | 100 | 89,82 |
18.10.24 21:41:22 | 100 | 89,81 |
18.10.24 21:41:22 | 138 | 89,82 |
18.10.24 21:41:22 | 100 | 89,80 |
18.10.24 21:41:22 | 100 | 89,80 |
18.10.24 21:41:22 | 100 | 89,81 |
18.10.24 21:41:22 | 100 | 89,81 |
18.10.24 21:41:22 | 244 | 89,81 |
18.10.24 21:41:22 | 689 | 89,80 |
18.10.24 21:41:22 | 179 | 89,80 |
18.10.24 21:41:21 | 100 | 89,81 |
18.10.24 21:41:19 | 100 | 89,81 |
18.10.24 21:41:19 | 100 | 89,82 |
18.10.24 21:41:19 | 100 | 89,82 |
18.10.24 21:41:15 | 100 | 89,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:13 | 100 | 89,83 |
18.10.24 21:41:03 | 100 | 89,82 |
18.10.24 21:41:01 | 100 | 89,82 |
18.10.24 21:41:01 | 100 | 89,83 |
18.10.24 21:41:01 | 124 | 89,82 |
18.10.24 21:41:01 | 100 | 89,82 |
18.10.24 21:41:01 | 100 | 89,83 |
18.10.24 21:41:01 | 100 | 89,83 |
18.10.24 21:41:01 | 100 | 89,83 |
18.10.24 21:40:56 | 300 | 89,84 |
18.10.24 21:40:56 | 100 | 89,84 |
18.10.24 21:40:56 | 134 | 89,84 |
18.10.24 21:40:49 | 100 | 89,84 |
18.10.24 21:40:48 | 100 | 89,84 |
18.10.24 21:40:48 | 100 | 89,85 |