Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:15 | 100 | 80,2400 |
06.06.25 21:42:15 | 227 | 80,2400 |
06.06.25 21:42:15 | 100 | 80,2400 |
06.06.25 21:42:15 | 100 | 80,2400 |
06.06.25 21:42:15 | 100 | 80,2400 |
06.06.25 21:42:11 | 200 | 80,2382 |
06.06.25 21:42:09 | 100 | 80,2300 |
06.06.25 21:42:04 | 100 | 80,2300 |
06.06.25 21:42:04 | 100 | 80,2300 |
06.06.25 21:41:53 | 113 | 80,2300 |
06.06.25 21:41:53 | 104 | 80,2300 |
06.06.25 21:41:47 | 100 | 80,2300 |
06.06.25 21:41:42 | 100 | 80,2300 |
06.06.25 21:41:32 | 100 | 80,2300 |
06.06.25 21:41:28 | 100 | 80,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:25 | 200 | 80,2300 |
06.06.25 21:41:25 | 100 | 80,2300 |
06.06.25 21:41:21 | 149 | 80,2270 |
06.06.25 21:41:13 | 100 | 80,2300 |
06.06.25 21:41:13 | 100 | 80,2300 |
06.06.25 21:41:11 | 100 | 80,2300 |
06.06.25 21:41:11 | 100 | 80,2300 |
06.06.25 21:41:11 | 100 | 80,2300 |
06.06.25 21:41:11 | 432 | 80,2300 |
06.06.25 21:41:09 | 100 | 80,2300 |
06.06.25 21:41:08 | 100 | 80,2300 |
06.06.25 21:41:08 | 100 | 80,2300 |
06.06.25 21:41:08 | 275 | 80,2300 |
06.06.25 21:41:08 | 100 | 80,2300 |
06.06.25 21:41:04 | 100 | 80,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:04 | 118 | 80,2400 |
06.06.25 21:40:52 | 100 | 80,2400 |
06.06.25 21:40:46 | 100 | 80,2400 |
06.06.25 21:40:44 | 104 | 80,2400 |
06.06.25 21:40:44 | 100 | 80,2400 |
06.06.25 21:40:28 | 300 | 80,2400 |
06.06.25 21:40:28 | 100 | 80,2400 |
06.06.25 21:40:28 | 100 | 80,2400 |
06.06.25 21:40:28 | 100 | 80,2400 |
06.06.25 21:40:28 | 100 | 80,2400 |
06.06.25 21:40:27 | 100 | 80,2390 |
06.06.25 21:40:25 | 100 | 80,2350 |
06.06.25 21:40:22 | 112 | 80,2350 |
06.06.25 21:40:19 | 158 | 80,2350 |
06.06.25 21:40:19 | 100 | 80,2350 |