Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:27 | 100 | 79,6700 |
09.06.25 21:58:27 | 200 | 79,6700 |
09.06.25 21:58:27 | 100 | 79,6700 |
09.06.25 21:58:27 | 2,80 Tsd. | 79,6700 |
09.06.25 21:58:27 | 125 | 79,6700 |
09.06.25 21:58:27 | 128 | 79,6700 |
09.06.25 21:58:27 | 377 | 79,6700 |
09.06.25 21:58:26 | 200 | 79,6600 |
09.06.25 21:58:26 | 100 | 79,6700 |
09.06.25 21:58:25 | 100 | 79,6700 |
09.06.25 21:58:25 | 113 | 79,6700 |
09.06.25 21:58:25 | 100 | 79,6700 |
09.06.25 21:58:25 | 100 | 79,6700 |
09.06.25 21:58:25 | 100 | 79,6700 |
09.06.25 21:58:25 | 100 | 79,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:25 | 100 | 79,6700 |
09.06.25 21:58:25 | 100 | 79,6700 |
09.06.25 21:58:25 | 100 | 79,6700 |
09.06.25 21:58:25 | 100 | 79,6700 |
09.06.25 21:58:22 | 100 | 79,6600 |
09.06.25 21:58:22 | 100 | 79,6600 |
09.06.25 21:58:22 | 100 | 79,6600 |
09.06.25 21:58:21 | 100 | 79,6600 |
09.06.25 21:58:18 | 100 | 79,6600 |
09.06.25 21:58:18 | 100 | 79,6600 |
09.06.25 21:58:18 | 185 | 79,6600 |
09.06.25 21:58:18 | 100 | 79,6600 |
09.06.25 21:58:17 | 100 | 79,6600 |
09.06.25 21:58:16 | 100 | 79,6600 |
09.06.25 21:58:16 | 100 | 79,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:14 | 100 | 79,6600 |
09.06.25 21:58:14 | 100 | 79,6600 |
09.06.25 21:58:14 | 100 | 79,6600 |
09.06.25 21:58:14 | 100 | 79,6600 |
09.06.25 21:58:14 | 100 | 79,6600 |
09.06.25 21:58:14 | 170 | 79,6600 |
09.06.25 21:58:14 | 100 | 79,6500 |
09.06.25 21:58:14 | 806 | 79,6600 |
09.06.25 21:58:14 | 100 | 79,6600 |
09.06.25 21:58:14 | 100 | 79,6500 |
09.06.25 21:58:14 | 100 | 79,6500 |
09.06.25 21:58:14 | 100 | 79,6500 |
09.06.25 21:58:11 | 100 | 79,6500 |
09.06.25 21:58:11 | 100 | 79,6500 |
09.06.25 21:58:11 | 100 | 79,6500 |