Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:19 | 126 | 89,76 |
18.10.24 21:43:16 | 100 | 89,79 |
18.10.24 21:43:16 | 200 | 89,78 |
18.10.24 21:43:16 | 122 | 89,78 |
18.10.24 21:43:16 | 100 | 89,79 |
18.10.24 21:43:16 | 100 | 89,79 |
18.10.24 21:43:16 | 100 | 89,79 |
18.10.24 21:43:16 | 100 | 89,79 |
18.10.24 21:43:16 | 100 | 89,79 |
18.10.24 21:43:16 | 120 | 89,79 |
18.10.24 21:43:09 | 100 | 89,79 |
18.10.24 21:43:09 | 100 | 89,79 |
18.10.24 21:43:05 | 100 | 89,79 |
18.10.24 21:43:04 | 100 | 89,78 |
18.10.24 21:43:00 | 100 | 89,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:59 | 100 | 89,78 |
18.10.24 21:42:59 | 100 | 89,77 |
18.10.24 21:42:59 | 100 | 89,77 |
18.10.24 21:42:59 | 100 | 89,76 |
18.10.24 21:42:59 | 100 | 89,77 |
18.10.24 21:42:59 | 100 | 89,77 |
18.10.24 21:42:58 | 400 | 89,77 |
18.10.24 21:42:57 | 100 | 89,77 |
18.10.24 21:42:57 | 100 | 89,77 |
18.10.24 21:42:57 | 600 | 89,77 |
18.10.24 21:42:57 | 400 | 89,77 |
18.10.24 21:42:57 | 400 | 89,77 |
18.10.24 21:42:57 | 100 | 89,77 |
18.10.24 21:42:53 | 100 | 89,78 |
18.10.24 21:42:50 | 115 | 89,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:49 | 100 | 89,77 |
18.10.24 21:42:44 | 127 | 89,78 |
18.10.24 21:42:44 | 100 | 89,78 |
18.10.24 21:42:44 | 100 | 89,78 |
18.10.24 21:42:44 | 100 | 89,77 |
18.10.24 21:42:44 | 100 | 89,77 |
18.10.24 21:42:44 | 100 | 89,77 |
18.10.24 21:42:44 | 100 | 89,77 |
18.10.24 21:42:44 | 100 | 89,77 |
18.10.24 21:42:44 | 147 | 89,78 |
18.10.24 21:42:44 | 211 | 89,78 |
18.10.24 21:42:35 | 100 | 89,77 |
18.10.24 21:42:35 | 100 | 89,77 |
18.10.24 21:42:35 | 100 | 89,77 |
18.10.24 21:42:35 | 100 | 89,77 |