Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:59 | 150 | 80,8800 |
18:49:59 | 100 | 80,8800 |
18:49:59 | 100 | 80,8800 |
18:49:59 | 100 | 80,8800 |
18:49:59 | 100 | 80,8800 |
18:49:51 | 100 | 80,8800 |
18:49:51 | 100 | 80,8900 |
18:49:51 | 100 | 80,8900 |
18:49:35 | 100 | 80,8650 |
18:49:23 | 100 | 80,8650 |
18:49:18 | 100 | 80,8400 |
18:49:10 | 100 | 80,8650 |
18:49:07 | 100 | 80,8700 |
18:49:05 | 100 | 80,8700 |
18:49:05 | 100 | 80,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:05 | 100 | 80,8700 |
18:49:03 | 100 | 80,8700 |
18:49:03 | 100 | 80,8700 |
18:49:03 | 100 | 80,8700 |
18:48:41 | 100 | 80,8700 |
18:48:41 | 100 | 80,8650 |
18:48:40 | 100 | 80,8700 |
18:48:40 | 411 | 80,8600 |
18:48:40 | 200 | 80,8700 |
18:48:40 | 100 | 80,8750 |
18:48:39 | 100 | 80,8750 |
18:48:33 | 100 | 80,8700 |
18:48:29 | 100 | 80,8700 |
18:48:26 | 100 | 80,8700 |
18:48:25 | 100 | 80,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:23 | 125 | 80,8900 |
18:48:23 | 200 | 80,8900 |
18:48:23 | 100 | 80,8800 |
18:48:23 | 100 | 80,8700 |
18:48:23 | 100 | 80,8700 |
18:48:23 | 100 | 80,8700 |
18:48:23 | 100 | 80,8700 |
18:48:23 | 100 | 80,8600 |
18:48:23 | 100 | 80,8450 |
18:48:23 | 113 | 80,8700 |
18:48:23 | 100 | 80,8700 |
18:48:23 | 100 | 80,8700 |
18:48:23 | 100 | 80,8600 |
18:48:23 | 100 | 80,8450 |
18:48:18 | 100 | 80,8600 |