Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:43 | 100 | 89,77 |
18.10.24 21:44:43 | 100 | 89,77 |
18.10.24 21:44:43 | 100 | 89,77 |
18.10.24 21:44:43 | 200 | 89,77 |
18.10.24 21:44:43 | 100 | 89,77 |
18.10.24 21:44:39 | 525 | 89,78 |
18.10.24 21:44:33 | 100 | 89,76 |
18.10.24 21:44:33 | 100 | 89,77 |
18.10.24 21:44:33 | 100 | 89,77 |
18.10.24 21:44:28 | 100 | 89,77 |
18.10.24 21:44:28 | 100 | 89,77 |
18.10.24 21:44:27 | 100 | 89,76 |
18.10.24 21:44:27 | 100 | 89,76 |
18.10.24 21:44:27 | 200 | 89,75 |
18.10.24 21:44:25 | 100 | 89,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:25 | 100 | 89,76 |
18.10.24 21:44:25 | 100 | 89,76 |
18.10.24 21:44:25 | 100 | 89,76 |
18.10.24 21:44:25 | 100 | 89,76 |
18.10.24 21:44:25 | 157 | 89,76 |
18.10.24 21:44:25 | 289 | 89,76 |
18.10.24 21:44:14 | 100 | 89,76 |
18.10.24 21:44:11 | 100 | 89,75 |
18.10.24 21:44:11 | 100 | 89,76 |
18.10.24 21:44:03 | 200 | 89,75 |
18.10.24 21:44:02 | 100 | 89,75 |
18.10.24 21:43:58 | 100 | 89,75 |
18.10.24 21:43:58 | 100 | 89,75 |
18.10.24 21:43:58 | 100 | 89,75 |
18.10.24 21:43:47 | 100 | 89,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:44 | 108 | 89,75 |
18.10.24 21:43:41 | 100 | 89,75 |
18.10.24 21:43:40 | 100 | 89,75 |
18.10.24 21:43:40 | 296 | 89,75 |
18.10.24 21:43:40 | 100 | 89,75 |
18.10.24 21:43:40 | 100 | 89,75 |
18.10.24 21:43:40 | 100 | 89,75 |
18.10.24 21:43:39 | 100 | 89,75 |
18.10.24 21:43:38 | 200 | 89,75 |
18.10.24 21:43:27 | 100 | 89,75 |
18.10.24 21:43:27 | 100 | 89,75 |
18.10.24 21:43:21 | 200 | 89,74 |
18.10.24 21:43:19 | 100 | 89,75 |
18.10.24 21:43:19 | 100 | 89,75 |
18.10.24 21:43:19 | 100 | 89,76 |