Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:29 | 100 | 80,2200 |
06.06.25 21:45:25 | 100 | 80,2200 |
06.06.25 21:45:19 | 100 | 80,2200 |
06.06.25 21:45:17 | 119 | 80,2200 |
06.06.25 21:45:04 | 100 | 80,2300 |
06.06.25 21:44:55 | 117 | 80,2200 |
06.06.25 21:44:55 | 100 | 80,2300 |
06.06.25 21:44:46 | 100 | 80,2200 |
06.06.25 21:44:46 | 100 | 80,2200 |
06.06.25 21:44:32 | 100 | 80,2200 |
06.06.25 21:44:32 | 160 | 80,2200 |
06.06.25 21:44:22 | 100 | 80,2200 |
06.06.25 21:44:19 | 100 | 80,2300 |
06.06.25 21:44:17 | 100 | 80,2200 |
06.06.25 21:44:17 | 100 | 80,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:17 | 100 | 80,2200 |
06.06.25 21:44:17 | 135 | 80,2200 |
06.06.25 21:44:17 | 180 | 80,2200 |
06.06.25 21:44:08 | 100 | 80,2250 |
06.06.25 21:44:08 | 100 | 80,2290 |
06.06.25 21:44:05 | 100 | 80,2250 |
06.06.25 21:44:05 | 100 | 80,2200 |
06.06.25 21:44:05 | 134 | 80,2200 |
06.06.25 21:43:58 | 100 | 80,2180 |
06.06.25 21:43:58 | 120 | 80,2100 |
06.06.25 21:43:58 | 150 | 80,2100 |
06.06.25 21:43:58 | 100 | 80,2100 |
06.06.25 21:43:58 | 455 | 80,2100 |
06.06.25 21:43:57 | 100 | 80,2100 |
06.06.25 21:43:57 | 100 | 80,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:57 | 275 | 80,2100 |
06.06.25 21:43:57 | 150 | 80,2100 |
06.06.25 21:43:57 | 100 | 80,2100 |
06.06.25 21:43:57 | 100 | 80,2100 |
06.06.25 21:43:50 | 448 | 80,2000 |
06.06.25 21:43:49 | 100 | 80,2000 |
06.06.25 21:43:49 | 100 | 80,2000 |
06.06.25 21:43:49 | 200 | 80,2000 |
06.06.25 21:43:49 | 100 | 80,2000 |
06.06.25 21:43:49 | 100 | 80,2000 |
06.06.25 21:43:48 | 100 | 80,2000 |
06.06.25 21:43:48 | 100 | 80,2000 |
06.06.25 21:43:48 | 100 | 80,2000 |
06.06.25 21:43:48 | 100 | 80,2000 |
06.06.25 21:43:46 | 251 | 80,2000 |