Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:10 | 100 | 89,87 |
18.10.24 21:48:10 | 338 | 89,87 |
18.10.24 21:48:10 | 100 | 89,85 |
18.10.24 21:48:10 | 3,45 Tsd. | 89,85 |
18.10.24 21:48:05 | 100 | 89,84 |
18.10.24 21:47:56 | 100 | 89,84 |
18.10.24 21:47:48 | 100 | 89,84 |
18.10.24 21:47:48 | 100 | 89,84 |
18.10.24 21:47:48 | 100 | 89,83 |
18.10.24 21:47:48 | 100 | 89,84 |
18.10.24 21:47:48 | 100 | 89,83 |
18.10.24 21:47:48 | 100 | 89,83 |
18.10.24 21:47:48 | 100 | 89,83 |
18.10.24 21:47:48 | 200 | 89,83 |
18.10.24 21:47:48 | 100 | 89,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:43 | 100 | 89,83 |
18.10.24 21:47:37 | 157 | 89,84 |
18.10.24 21:47:37 | 305 | 89,84 |
18.10.24 21:47:19 | 100 | 89,82 |
18.10.24 21:47:19 | 118 | 89,82 |
18.10.24 21:47:19 | 100 | 89,82 |
18.10.24 21:47:19 | 100 | 89,82 |
18.10.24 21:47:19 | 100 | 89,82 |
18.10.24 21:47:19 | 100 | 89,82 |
18.10.24 21:47:19 | 100 | 89,82 |
18.10.24 21:47:14 | 100 | 89,82 |
18.10.24 21:47:13 | 100 | 89,81 |
18.10.24 21:47:13 | 100 | 89,82 |
18.10.24 21:47:05 | 100 | 89,81 |
18.10.24 21:47:05 | 100 | 89,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:05 | 100 | 89,81 |
18.10.24 21:47:05 | 100 | 89,81 |
18.10.24 21:47:05 | 100 | 89,81 |
18.10.24 21:47:05 | 100 | 89,82 |
18.10.24 21:47:04 | 181 | 89,83 |
18.10.24 21:46:55 | 100 | 89,84 |
18.10.24 21:46:51 | 100 | 89,84 |
18.10.24 21:46:44 | 100 | 89,84 |
18.10.24 21:46:41 | 100 | 89,84 |
18.10.24 21:46:41 | 100 | 89,84 |
18.10.24 21:46:32 | 100 | 89,84 |
18.10.24 21:46:22 | 100 | 89,84 |
18.10.24 21:46:21 | 100 | 89,84 |
18.10.24 21:46:21 | 100 | 89,84 |
18.10.24 21:46:21 | 100 | 89,85 |