Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:03 | 100 | 79,3200 |
10.06.25 21:51:03 | 100 | 79,3150 |
10.06.25 21:51:03 | 100 | 79,3200 |
10.06.25 21:51:02 | 100 | 79,3200 |
10.06.25 21:51:02 | 100 | 79,3200 |
10.06.25 21:51:02 | 100 | 79,3200 |
10.06.25 21:51:02 | 100 | 79,3200 |
10.06.25 21:50:57 | 100 | 79,3200 |
10.06.25 21:50:56 | 100 | 79,3200 |
10.06.25 21:50:56 | 100 | 79,3200 |
10.06.25 21:50:47 | 100 | 79,2910 |
10.06.25 21:50:46 | 100 | 79,3000 |
10.06.25 21:50:46 | 200 | 79,3000 |
10.06.25 21:50:46 | 100 | 79,3000 |
10.06.25 21:50:46 | 100 | 79,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:46 | 100 | 79,3000 |
10.06.25 21:50:42 | 195 | 79,2875 |
10.06.25 21:50:42 | 100 | 79,2900 |
10.06.25 21:50:42 | 100 | 79,2900 |
10.06.25 21:50:42 | 100 | 79,2800 |
10.06.25 21:50:42 | 100 | 79,2800 |
10.06.25 21:50:42 | 201 | 79,2800 |
10.06.25 21:50:42 | 100 | 79,2800 |
10.06.25 21:50:41 | 100 | 79,2650 |
10.06.25 21:50:36 | 100 | 79,2600 |
10.06.25 21:50:34 | 228 | 79,2700 |
10.06.25 21:50:33 | 105 | 79,2600 |
10.06.25 21:50:33 | 100 | 79,2600 |
10.06.25 21:50:33 | 100 | 79,2600 |
10.06.25 21:50:33 | 223 | 79,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:31 | 100 | 79,2500 |
10.06.25 21:50:29 | 100 | 79,2500 |
10.06.25 21:50:28 | 100 | 79,2500 |
10.06.25 21:50:26 | 100 | 79,2500 |
10.06.25 21:50:23 | 100 | 79,2500 |
10.06.25 21:50:23 | 100 | 79,2500 |
10.06.25 21:50:13 | 100 | 79,2400 |
10.06.25 21:50:10 | 100 | 79,2300 |
10.06.25 21:50:09 | 100 | 79,2300 |
10.06.25 21:50:09 | 100 | 79,2300 |
10.06.25 21:50:09 | 173 | 79,2300 |
10.06.25 21:50:04 | 100 | 79,2210 |
10.06.25 21:50:02 | 100 | 79,2300 |
10.06.25 21:50:02 | 200 | 79,2210 |
10.06.25 21:50:02 | 100 | 79,2200 |