Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:40 | 100 | 79,6500 |
09.06.25 21:55:37 | 343 | 79,6600 |
09.06.25 21:55:37 | 150 | 79,6600 |
09.06.25 21:55:37 | 100 | 79,6500 |
09.06.25 21:55:37 | 100 | 79,6500 |
09.06.25 21:55:37 | 100 | 79,6500 |
09.06.25 21:55:37 | 130 | 79,6500 |
09.06.25 21:55:37 | 100 | 79,6500 |
09.06.25 21:55:37 | 100 | 79,6500 |
09.06.25 21:55:37 | 100 | 79,6400 |
09.06.25 21:55:35 | 100 | 79,6400 |
09.06.25 21:55:34 | 100 | 79,6400 |
09.06.25 21:55:33 | 100 | 79,6400 |
09.06.25 21:55:33 | 150 | 79,6400 |
09.06.25 21:55:33 | 100 | 79,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:33 | 100 | 79,6400 |
09.06.25 21:55:33 | 100 | 79,6400 |
09.06.25 21:55:33 | 100 | 79,6400 |
09.06.25 21:55:33 | 100 | 79,6400 |
09.06.25 21:55:33 | 197 | 79,6400 |
09.06.25 21:55:33 | 100 | 79,6400 |
09.06.25 21:55:33 | 236 | 79,6400 |
09.06.25 21:55:33 | 100 | 79,6400 |
09.06.25 21:55:33 | 100 | 79,6400 |
09.06.25 21:55:33 | 725 | 79,6400 |
09.06.25 21:55:33 | 200 | 79,6400 |
09.06.25 21:55:33 | 200 | 79,6300 |
09.06.25 21:55:33 | 100 | 79,6300 |
09.06.25 21:55:33 | 100 | 79,6300 |
09.06.25 21:55:33 | 347 | 79,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:33 | 165 | 79,6300 |
09.06.25 21:55:33 | 165 | 79,6300 |
09.06.25 21:55:33 | 323 | 79,6300 |
09.06.25 21:55:33 | 176 | 79,6300 |
09.06.25 21:55:33 | 423 | 79,6300 |
09.06.25 21:55:31 | 100 | 79,6350 |
09.06.25 21:55:31 | 100 | 79,6300 |
09.06.25 21:55:31 | 134 | 79,6300 |
09.06.25 21:55:31 | 100 | 79,6300 |
09.06.25 21:55:31 | 184 | 79,6300 |
09.06.25 21:55:31 | 195 | 79,6300 |
09.06.25 21:55:31 | 100 | 79,6300 |
09.06.25 21:55:31 | 200 | 79,6300 |
09.06.25 21:55:31 | 100 | 79,6300 |
09.06.25 21:55:31 | 100 | 79,6300 |