Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:11 | 100 | 80,2600 |
06.06.25 21:48:11 | 100 | 80,2600 |
06.06.25 21:48:11 | 100 | 80,2600 |
06.06.25 21:48:11 | 167 | 80,2600 |
06.06.25 21:48:10 | 200 | 80,2590 |
06.06.25 21:48:06 | 100 | 80,2600 |
06.06.25 21:48:06 | 100 | 80,2600 |
06.06.25 21:47:56 | 100 | 80,2600 |
06.06.25 21:47:55 | 100 | 80,2600 |
06.06.25 21:47:54 | 162 | 80,2500 |
06.06.25 21:47:54 | 100 | 80,2600 |
06.06.25 21:47:54 | 100 | 80,2600 |
06.06.25 21:47:52 | 128 | 80,2550 |
06.06.25 21:47:52 | 100 | 80,2500 |
06.06.25 21:47:52 | 100 | 80,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:52 | 230 | 80,2500 |
06.06.25 21:47:49 | 100 | 80,2400 |
06.06.25 21:47:49 | 100 | 80,2400 |
06.06.25 21:47:49 | 100 | 80,2400 |
06.06.25 21:47:49 | 100 | 80,2400 |
06.06.25 21:47:49 | 100 | 80,2400 |
06.06.25 21:47:49 | 100 | 80,2400 |
06.06.25 21:47:49 | 100 | 80,2400 |
06.06.25 21:47:48 | 100 | 80,2300 |
06.06.25 21:47:48 | 100 | 80,2300 |
06.06.25 21:47:34 | 100 | 80,2300 |
06.06.25 21:47:31 | 191 | 80,2300 |
06.06.25 21:47:13 | 100 | 80,2200 |
06.06.25 21:47:13 | 440 | 80,2201 |
06.06.25 21:47:13 | 100 | 80,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:12 | 100 | 80,2300 |
06.06.25 21:47:12 | 100 | 80,2300 |
06.06.25 21:47:11 | 100 | 80,2300 |
06.06.25 21:47:08 | 100 | 80,2400 |
06.06.25 21:47:07 | 100 | 80,2300 |
06.06.25 21:47:07 | 100 | 80,2300 |
06.06.25 21:47:02 | 100 | 80,2300 |
06.06.25 21:47:02 | 100 | 80,2300 |
06.06.25 21:47:01 | 100 | 80,2300 |
06.06.25 21:46:56 | 100 | 80,2200 |
06.06.25 21:46:56 | 100 | 80,2200 |
06.06.25 21:46:56 | 100 | 80,2200 |
06.06.25 21:46:56 | 100 | 80,2200 |
06.06.25 21:46:56 | 100 | 80,2200 |
06.06.25 21:46:56 | 100 | 80,2200 |