Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:24 | 300 | 89,84 |
18.10.24 21:50:24 | 100 | 89,84 |
18.10.24 21:50:22 | 100 | 89,83 |
18.10.24 21:50:22 | 100 | 89,83 |
18.10.24 21:50:22 | 211 | 89,84 |
18.10.24 21:50:22 | 280 | 89,84 |
18.10.24 21:50:14 | 100 | 89,85 |
18.10.24 21:50:14 | 100 | 89,83 |
18.10.24 21:50:13 | 100 | 89,83 |
18.10.24 21:50:12 | 100 | 89,83 |
18.10.24 21:50:11 | 100 | 89,83 |
18.10.24 21:50:10 | 100 | 89,84 |
18.10.24 21:50:10 | 100 | 89,84 |
18.10.24 21:50:10 | 100 | 89,84 |
18.10.24 21:50:10 | 100 | 89,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:09 | 150 | 89,84 |
18.10.24 21:50:09 | 109 | 89,84 |
18.10.24 21:50:06 | 100 | 89,84 |
18.10.24 21:50:04 | 100 | 89,84 |
18.10.24 21:50:04 | 100 | 89,83 |
18.10.24 21:50:02 | 100 | 89,82 |
18.10.24 21:50:02 | 100 | 89,83 |
18.10.24 21:50:02 | 100 | 89,83 |
18.10.24 21:50:01 | 100 | 89,83 |
18.10.24 21:49:59 | 100 | 89,82 |
18.10.24 21:49:59 | 1,00 Tsd. | 89,83 |
18.10.24 21:49:55 | 200 | 89,83 |
18.10.24 21:49:54 | 100 | 89,82 |
18.10.24 21:49:51 | 100 | 89,84 |
18.10.24 21:49:51 | 119 | 89,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:50 | 100 | 89,84 |
18.10.24 21:49:50 | 100 | 89,84 |
18.10.24 21:49:50 | 100 | 89,85 |
18.10.24 21:49:47 | 190 | 89,84 |
18.10.24 21:49:44 | 200 | 89,83 |
18.10.24 21:49:38 | 148 | 89,85 |
18.10.24 21:49:38 | 100 | 89,84 |
18.10.24 21:49:37 | 100 | 89,85 |
18.10.24 21:49:36 | 100 | 89,86 |
18.10.24 21:49:36 | 100 | 89,85 |
18.10.24 21:49:36 | 100 | 89,85 |
18.10.24 21:49:36 | 300 | 89,86 |
18.10.24 21:49:36 | 100 | 89,86 |
18.10.24 21:49:36 | 227 | 89,86 |
18.10.24 21:49:30 | 100 | 89,86 |