Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:13 | 100 | 89,90 |
18.10.24 21:52:13 | 100 | 89,90 |
18.10.24 21:52:13 | 100 | 89,90 |
18.10.24 21:52:13 | 100 | 89,91 |
18.10.24 21:52:13 | 100 | 89,91 |
18.10.24 21:52:10 | 100 | 89,90 |
18.10.24 21:52:09 | 100 | 89,89 |
18.10.24 21:52:09 | 100 | 89,89 |
18.10.24 21:52:09 | 100 | 89,89 |
18.10.24 21:52:07 | 100 | 89,89 |
18.10.24 21:52:07 | 100 | 89,88 |
18.10.24 21:52:07 | 100 | 89,88 |
18.10.24 21:52:04 | 100 | 89,88 |
18.10.24 21:52:04 | 100 | 89,87 |
18.10.24 21:52:04 | 100 | 89,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:04 | 100 | 89,87 |
18.10.24 21:52:04 | 119 | 89,87 |
18.10.24 21:52:00 | 100 | 89,87 |
18.10.24 21:51:57 | 100 | 89,86 |
18.10.24 21:51:51 | 126 | 89,86 |
18.10.24 21:51:49 | 100 | 89,85 |
18.10.24 21:51:48 | 100 | 89,85 |
18.10.24 21:51:48 | 100 | 89,86 |
18.10.24 21:51:48 | 100 | 89,86 |
18.10.24 21:51:48 | 100 | 89,85 |
18.10.24 21:51:48 | 100 | 89,85 |
18.10.24 21:51:48 | 2,66 Tsd. | 89,85 |
18.10.24 21:51:46 | 379 | 89,85 |
18.10.24 21:51:46 | 400 | 89,85 |
18.10.24 21:51:38 | 100 | 89,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:34 | 200 | 89,84 |
18.10.24 21:51:34 | 100 | 89,84 |
18.10.24 21:51:34 | 100 | 89,84 |
18.10.24 21:51:33 | 100 | 89,84 |
18.10.24 21:51:27 | 100 | 89,83 |
18.10.24 21:51:27 | 100 | 89,83 |
18.10.24 21:51:27 | 100 | 89,84 |
18.10.24 21:51:27 | 100 | 89,84 |
18.10.24 21:51:27 | 100 | 89,84 |
18.10.24 21:51:27 | 100 | 89,84 |
18.10.24 21:51:27 | 122 | 89,84 |
18.10.24 21:51:27 | 100 | 89,84 |
18.10.24 21:51:27 | 140 | 89,84 |
18.10.24 21:51:27 | 100 | 89,84 |
18.10.24 21:51:27 | 200 | 89,84 |