Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:09:53 | 100 | 85,3300 |
24.12.24 17:09:53 | 100 | 85,3300 |
24.12.24 17:09:52 | 100 | 85,3300 |
24.12.24 17:09:48 | 100 | 85,3300 |
24.12.24 17:09:48 | 100 | 85,3300 |
24.12.24 17:09:48 | 100 | 85,3300 |
24.12.24 17:09:48 | 100 | 85,3300 |
24.12.24 17:09:48 | 100 | 85,3300 |
24.12.24 17:09:48 | 100 | 85,3300 |
24.12.24 17:09:48 | 100 | 85,3300 |
24.12.24 17:09:48 | 100 | 85,3300 |
24.12.24 17:09:48 | 100 | 85,3300 |
24.12.24 17:09:48 | 100 | 85,3300 |
24.12.24 17:09:23 | 500 | 85,3300 |
24.12.24 17:09:06 | 100 | 85,3325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:09:06 | 100 | 85,3300 |
24.12.24 17:09:06 | 100 | 85,3350 |
24.12.24 17:09:06 | 100 | 85,3350 |
24.12.24 17:09:06 | 100 | 85,3350 |
24.12.24 17:09:06 | 100 | 85,3350 |
24.12.24 17:09:06 | 100 | 85,3350 |
24.12.24 17:09:06 | 200 | 85,3350 |
24.12.24 17:09:06 | 200 | 85,3350 |
24.12.24 17:09:06 | 100 | 85,3100 |
24.12.24 17:09:06 | 100 | 85,3200 |
24.12.24 17:09:06 | 200 | 85,3100 |
24.12.24 17:09:06 | 100 | 85,3200 |
24.12.24 17:09:06 | 100 | 85,3100 |
24.12.24 17:09:06 | 100 | 85,3000 |
24.12.24 17:09:06 | 100 | 85,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:09:06 | 100 | 85,3000 |
24.12.24 17:09:06 | 100 | 85,3100 |
24.12.24 17:09:03 | 377 | 85,3350 |
24.12.24 17:08:58 | 100 | 85,3350 |
24.12.24 17:08:40 | 100 | 85,3350 |
24.12.24 17:08:25 | 100 | 85,3350 |
24.12.24 17:08:21 | 100 | 85,3350 |
24.12.24 17:08:13 | 100 | 85,3350 |
24.12.24 17:08:11 | 100 | 85,3350 |
24.12.24 17:07:55 | 257 | 85,3450 |
24.12.24 17:07:38 | 100 | 85,3450 |
24.12.24 17:07:28 | 326 | 85,3001 |
24.12.24 17:07:22 | 100 | 85,3450 |
24.12.24 17:07:20 | 100 | 85,3450 |
24.12.24 17:07:00 | 100 | 85,3450 |