Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:25 | 100 | 89,87 |
18.10.24 21:49:25 | 100 | 89,87 |
18.10.24 21:49:25 | 241 | 89,87 |
18.10.24 21:49:16 | 100 | 89,87 |
18.10.24 21:49:14 | 100 | 89,88 |
18.10.24 21:49:14 | 100 | 89,88 |
18.10.24 21:49:14 | 100 | 89,88 |
18.10.24 21:49:13 | 100 | 89,89 |
18.10.24 21:49:13 | 112 | 89,89 |
18.10.24 21:49:13 | 100 | 89,89 |
18.10.24 21:49:13 | 100 | 89,89 |
18.10.24 21:49:10 | 200 | 89,88 |
18.10.24 21:49:00 | 100 | 89,88 |
18.10.24 21:49:00 | 161 | 89,88 |
18.10.24 21:49:00 | 100 | 89,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:00 | 244 | 89,88 |
18.10.24 21:48:59 | 100 | 89,89 |
18.10.24 21:48:59 | 100 | 89,88 |
18.10.24 21:48:59 | 100 | 89,88 |
18.10.24 21:48:54 | 100 | 89,88 |
18.10.24 21:48:54 | 200 | 89,88 |
18.10.24 21:48:54 | 100 | 89,88 |
18.10.24 21:48:54 | 100 | 89,86 |
18.10.24 21:48:54 | 138 | 89,86 |
18.10.24 21:48:54 | 160 | 89,86 |
18.10.24 21:48:44 | 100 | 89,85 |
18.10.24 21:48:42 | 100 | 89,84 |
18.10.24 21:48:37 | 100 | 89,86 |
18.10.24 21:48:37 | 100 | 89,86 |
18.10.24 21:48:37 | 101 | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:37 | 100 | 89,87 |
18.10.24 21:48:37 | 100 | 89,87 |
18.10.24 21:48:34 | 104 | 89,87 |
18.10.24 21:48:34 | 100 | 89,87 |
18.10.24 21:48:32 | 100 | 89,87 |
18.10.24 21:48:29 | 100 | 89,87 |
18.10.24 21:48:29 | 200 | 89,87 |
18.10.24 21:48:29 | 112 | 89,87 |
18.10.24 21:48:29 | 120 | 89,87 |
18.10.24 21:48:22 | 100 | 89,87 |
18.10.24 21:48:20 | 100 | 89,86 |
18.10.24 21:48:13 | 302 | 89,87 |
18.10.24 21:48:11 | 100 | 89,87 |
18.10.24 21:48:11 | 100 | 89,87 |
18.10.24 21:48:11 | 299 | 89,88 |