Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:21 | 100 | 89,84 |
18.10.24 21:46:21 | 100 | 89,84 |
18.10.24 21:46:21 | 100 | 89,84 |
18.10.24 21:46:21 | 100 | 89,85 |
18.10.24 21:46:21 | 150 | 89,85 |
18.10.24 21:46:21 | 190 | 89,85 |
18.10.24 21:46:14 | 100 | 89,86 |
18.10.24 21:46:11 | 100 | 89,85 |
18.10.24 21:46:01 | 100 | 89,86 |
18.10.24 21:46:01 | 100 | 89,86 |
18.10.24 21:46:01 | 100 | 89,84 |
18.10.24 21:46:01 | 150 | 89,85 |
18.10.24 21:45:53 | 100 | 89,81 |
18.10.24 21:45:53 | 100 | 89,81 |
18.10.24 21:45:48 | 377 | 89,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:48 | 100 | 89,80 |
18.10.24 21:45:23 | 161 | 89,79 |
18.10.24 21:45:21 | 100 | 89,77 |
18.10.24 21:45:09 | 100 | 89,75 |
18.10.24 21:45:08 | 900 | 89,74 |
18.10.24 21:45:08 | 305 | 89,75 |
18.10.24 21:45:08 | 100 | 89,75 |
18.10.24 21:45:01 | 100 | 89,75 |
18.10.24 21:45:01 | 100 | 89,75 |
18.10.24 21:45:01 | 100 | 89,74 |
18.10.24 21:45:01 | 100 | 89,75 |
18.10.24 21:45:01 | 100 | 89,74 |
18.10.24 21:45:01 | 100 | 89,74 |
18.10.24 21:45:01 | 100 | 89,74 |
18.10.24 21:45:00 | 100 | 89,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:59 | 100 | 89,75 |
18.10.24 21:44:51 | 100 | 89,75 |
18.10.24 21:44:51 | 100 | 89,75 |
18.10.24 21:44:50 | 100 | 89,75 |
18.10.24 21:44:50 | 100 | 89,76 |
18.10.24 21:44:50 | 100 | 89,76 |
18.10.24 21:44:50 | 100 | 89,76 |
18.10.24 21:44:50 | 100 | 89,76 |
18.10.24 21:44:50 | 200 | 89,76 |
18.10.24 21:44:50 | 154 | 89,76 |
18.10.24 21:44:46 | 100 | 89,76 |
18.10.24 21:44:43 | 100 | 89,77 |
18.10.24 21:44:43 | 100 | 89,76 |
18.10.24 21:44:43 | 100 | 89,76 |
18.10.24 21:44:43 | 100 | 89,76 |