Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:48 | 120 | 89,85 |
18.10.24 21:40:48 | 212 | 89,85 |
18.10.24 21:40:48 | 100 | 89,85 |
18.10.24 21:40:42 | 100 | 89,86 |
18.10.24 21:40:38 | 100 | 89,86 |
18.10.24 21:40:37 | 100 | 89,86 |
18.10.24 21:40:37 | 100 | 89,86 |
18.10.24 21:40:37 | 100 | 89,86 |
18.10.24 21:40:26 | 185 | 89,87 |
18.10.24 21:40:26 | 400 | 89,87 |
18.10.24 21:40:26 | 100 | 89,87 |
18.10.24 21:40:26 | 100 | 89,88 |
18.10.24 21:40:21 | 100 | 89,88 |
18.10.24 21:40:21 | 100 | 89,87 |
18.10.24 21:40:21 | 100 | 89,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:21 | 120 | 89,88 |
18.10.24 21:40:12 | 100 | 89,86 |
18.10.24 21:40:10 | 100 | 89,87 |
18.10.24 21:40:10 | 100 | 89,87 |
18.10.24 21:39:55 | 100 | 89,88 |
18.10.24 21:39:55 | 170 | 89,88 |
18.10.24 21:39:49 | 100 | 89,87 |
18.10.24 21:39:44 | 100 | 89,87 |
18.10.24 21:39:44 | 100 | 89,87 |
18.10.24 21:39:44 | 100 | 89,87 |
18.10.24 21:39:44 | 100 | 89,87 |
18.10.24 21:39:44 | 100 | 89,87 |
18.10.24 21:39:40 | 100 | 89,88 |
18.10.24 21:39:40 | 100 | 89,88 |
18.10.24 21:39:40 | 100 | 89,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:38 | 100 | 89,88 |
18.10.24 21:39:38 | 100 | 89,88 |
18.10.24 21:39:38 | 100 | 89,88 |
18.10.24 21:39:31 | 100 | 89,88 |
18.10.24 21:39:31 | 100 | 89,88 |
18.10.24 21:39:27 | 100 | 89,88 |
18.10.24 21:39:27 | 100 | 89,88 |
18.10.24 21:39:27 | 100 | 89,89 |
18.10.24 21:39:27 | 155 | 89,88 |
18.10.24 21:39:27 | 231 | 89,88 |
18.10.24 21:39:01 | 100 | 89,89 |
18.10.24 21:38:58 | 200 | 89,87 |
18.10.24 21:38:46 | 100 | 89,86 |
18.10.24 21:38:43 | 100 | 89,86 |
18.10.24 21:38:39 | 115 | 89,86 |