Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:58 | 100 | 89,90 |
18.10.24 21:52:53 | 620 | 89,90 |
18.10.24 21:52:53 | 100 | 89,90 |
18.10.24 21:52:51 | 100 | 89,89 |
18.10.24 21:52:47 | 100 | 89,89 |
18.10.24 21:52:46 | 125 | 89,90 |
18.10.24 21:52:45 | 100 | 89,90 |
18.10.24 21:52:45 | 100 | 89,90 |
18.10.24 21:52:44 | 100 | 89,90 |
18.10.24 21:52:44 | 100 | 89,90 |
18.10.24 21:52:44 | 100 | 89,90 |
18.10.24 21:52:44 | 100 | 89,90 |
18.10.24 21:52:44 | 100 | 89,90 |
18.10.24 21:52:44 | 100 | 89,90 |
18.10.24 21:52:44 | 186 | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:43 | 100 | 89,89 |
18.10.24 21:52:40 | 100 | 89,90 |
18.10.24 21:52:39 | 100 | 89,89 |
18.10.24 21:52:38 | 100 | 89,90 |
18.10.24 21:52:38 | 251 | 89,90 |
18.10.24 21:52:38 | 155 | 89,91 |
18.10.24 21:52:38 | 100 | 89,91 |
18.10.24 21:52:38 | 100 | 89,91 |
18.10.24 21:52:38 | 100 | 89,92 |
18.10.24 21:52:38 | 900 | 89,92 |
18.10.24 21:52:38 | 100 | 89,92 |
18.10.24 21:52:38 | 183 | 89,92 |
18.10.24 21:52:38 | 103 | 89,92 |
18.10.24 21:52:38 | 301 | 89,92 |
18.10.24 21:52:37 | 100 | 89,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:36 | 100 | 89,93 |
18.10.24 21:52:36 | 100 | 89,93 |
18.10.24 21:52:36 | 100 | 89,93 |
18.10.24 21:52:36 | 100 | 89,93 |
18.10.24 21:52:36 | 100 | 89,93 |
18.10.24 21:52:36 | 100 | 89,93 |
18.10.24 21:52:36 | 100 | 89,93 |
18.10.24 21:52:34 | 100 | 89,92 |
18.10.24 21:52:30 | 105 | 89,91 |
18.10.24 21:52:26 | 100 | 89,91 |
18.10.24 21:52:26 | 100 | 89,91 |
18.10.24 21:52:26 | 100 | 89,91 |
18.10.24 21:52:19 | 100 | 89,91 |
18.10.24 21:52:19 | 100 | 89,91 |
18.10.24 21:52:14 | 100 | 89,91 |