Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:23 | 100 | 89,89 |
18.10.24 21:53:23 | 100 | 89,89 |
18.10.24 21:53:22 | 100 | 89,90 |
18.10.24 21:53:17 | 100 | 89,91 |
18.10.24 21:53:16 | 100 | 89,91 |
18.10.24 21:53:16 | 100 | 89,91 |
18.10.24 21:53:16 | 100 | 89,90 |
18.10.24 21:53:16 | 100 | 89,92 |
18.10.24 21:53:16 | 100 | 89,91 |
18.10.24 21:53:16 | 100 | 89,91 |
18.10.24 21:53:16 | 100 | 89,91 |
18.10.24 21:53:16 | 443 | 89,91 |
18.10.24 21:53:16 | 100 | 89,92 |
18.10.24 21:53:16 | 100 | 89,91 |
18.10.24 21:53:16 | 500 | 89,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:16 | 211 | 89,91 |
18.10.24 21:53:15 | 400 | 89,92 |
18.10.24 21:53:15 | 100 | 89,92 |
18.10.24 21:53:14 | 100 | 89,93 |
18.10.24 21:53:14 | 100 | 89,93 |
18.10.24 21:53:14 | 300 | 89,93 |
18.10.24 21:53:11 | 100 | 89,92 |
18.10.24 21:53:10 | 100 | 89,92 |
18.10.24 21:53:10 | 111 | 89,92 |
18.10.24 21:53:10 | 111 | 89,92 |
18.10.24 21:53:10 | 204 | 89,92 |
18.10.24 21:53:07 | 120 | 89,91 |
18.10.24 21:53:06 | 100 | 89,92 |
18.10.24 21:53:06 | 173 | 89,90 |
18.10.24 21:53:05 | 100 | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:05 | 100 | 89,90 |
18.10.24 21:53:05 | 100 | 89,90 |
18.10.24 21:53:05 | 100 | 89,90 |
18.10.24 21:53:04 | 134 | 89,89 |
18.10.24 21:53:04 | 100 | 89,89 |
18.10.24 21:53:04 | 331 | 89,89 |
18.10.24 21:53:04 | 163 | 89,89 |
18.10.24 21:53:04 | 100 | 89,89 |
18.10.24 21:53:04 | 100 | 89,89 |
18.10.24 21:53:04 | 100 | 89,89 |
18.10.24 21:53:02 | 100 | 89,89 |
18.10.24 21:53:00 | 100 | 89,90 |
18.10.24 21:53:00 | 100 | 89,90 |
18.10.24 21:53:00 | 100 | 89,90 |
18.10.24 21:53:00 | 100 | 89,90 |