Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:00 | 100 | 89,82 |
18.10.24 21:55:00 | 100 | 89,83 |
18.10.24 21:55:00 | 256 | 89,83 |
18.10.24 21:55:00 | 193 | 89,83 |
18.10.24 21:54:54 | 100 | 89,84 |
18.10.24 21:54:49 | 184 | 89,84 |
18.10.24 21:54:49 | 105 | 89,84 |
18.10.24 21:54:48 | 100 | 89,84 |
18.10.24 21:54:48 | 100 | 89,85 |
18.10.24 21:54:46 | 100 | 89,85 |
18.10.24 21:54:45 | 100 | 89,85 |
18.10.24 21:54:45 | 100 | 89,85 |
18.10.24 21:54:45 | 100 | 89,85 |
18.10.24 21:54:45 | 100 | 89,85 |
18.10.24 21:54:45 | 100 | 89,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:45 | 100 | 89,85 |
18.10.24 21:54:45 | 100 | 89,85 |
18.10.24 21:54:45 | 100 | 89,85 |
18.10.24 21:54:45 | 100 | 89,85 |
18.10.24 21:54:45 | 100 | 89,85 |
18.10.24 21:54:43 | 100 | 89,85 |
18.10.24 21:54:40 | 100 | 89,84 |
18.10.24 21:54:40 | 135 | 89,84 |
18.10.24 21:54:40 | 100 | 89,84 |
18.10.24 21:54:40 | 190 | 89,84 |
18.10.24 21:54:40 | 100 | 89,85 |
18.10.24 21:54:34 | 100 | 89,84 |
18.10.24 21:54:33 | 100 | 89,85 |
18.10.24 21:54:30 | 141 | 89,84 |
18.10.24 21:54:28 | 100 | 89,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:28 | 100 | 89,85 |
18.10.24 21:54:24 | 100 | 89,85 |
18.10.24 21:54:24 | 100 | 89,84 |
18.10.24 21:54:24 | 100 | 89,84 |
18.10.24 21:54:24 | 398 | 89,84 |
18.10.24 21:54:24 | 500 | 89,84 |
18.10.24 21:54:24 | 100 | 89,84 |
18.10.24 21:54:24 | 100 | 89,84 |
18.10.24 21:54:24 | 100 | 89,84 |
18.10.24 21:54:24 | 100 | 89,84 |
18.10.24 21:54:24 | 100 | 89,84 |
18.10.24 21:54:22 | 200 | 89,84 |
18.10.24 21:54:22 | 100 | 89,84 |
18.10.24 21:54:19 | 300 | 89,83 |
18.10.24 21:54:12 | 200 | 89,83 |