Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:27:23 | 100 | 85,2300 |
24.12.24 17:26:47 | 167 | 85,2100 |
24.12.24 17:26:17 | 100 | 85,1800 |
24.12.24 17:26:12 | 100 | 85,1800 |
24.12.24 17:26:06 | 100 | 85,2000 |
24.12.24 17:26:05 | 100 | 85,2000 |
24.12.24 17:25:53 | 100 | 85,1800 |
24.12.24 17:25:35 | 100 | 85,1893 |
24.12.24 17:25:18 | 100 | 85,2150 |
24.12.24 17:25:18 | 100 | 85,2150 |
24.12.24 17:24:25 | 156 | 85,1800 |
24.12.24 17:24:25 | 235 | 85,1800 |
24.12.24 17:24:25 | 100 | 85,1800 |
24.12.24 17:24:25 | 100 | 85,1900 |
24.12.24 17:24:25 | 100 | 85,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:24:19 | 100 | 85,1900 |
24.12.24 17:24:19 | 100 | 85,1900 |
24.12.24 17:24:12 | 100 | 85,1900 |
24.12.24 17:24:12 | 100 | 85,1900 |
24.12.24 17:23:44 | 124 | 85,2150 |
24.12.24 17:23:44 | 145 | 85,2150 |
24.12.24 17:23:44 | 103 | 85,1893 |
24.12.24 17:23:44 | 273 | 85,2150 |
24.12.24 17:23:44 | 119 | 85,2150 |
24.12.24 17:23:44 | 353 | 85,2300 |
24.12.24 17:23:44 | 176 | 85,1800 |
24.12.24 17:23:43 | 186 | 85,2159 |
24.12.24 17:23:43 | 155 | 85,2157 |
24.12.24 17:23:11 | 207 | 85,2050 |
24.12.24 17:22:56 | 100 | 85,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:22:41 | 100 | 85,2000 |
24.12.24 17:22:19 | 212 | 85,2425 |
24.12.24 17:22:18 | 111 | 85,2521 |
24.12.24 17:22:09 | 100 | 85,2350 |
24.12.24 17:21:09 | 100 | 85,2300 |
24.12.24 17:21:09 | 200 | 85,2300 |
24.12.24 17:21:09 | 101 | 85,2200 |
24.12.24 17:19:56 | 100 | 85,1500 |
24.12.24 17:19:25 | 100 | 85,1850 |
24.12.24 17:19:25 | 106 | 85,1800 |
24.12.24 17:18:10 | 100 | 85,1600 |
24.12.24 17:18:04 | 100 | 85,1600 |
24.12.24 17:18:04 | 140 | 85,1600 |
24.12.24 17:17:45 | 100 | 85,1700 |
24.12.24 17:17:39 | 146 | 85,1900 |