Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:07 | 117 | 89,70 |
18.10.24 21:56:07 | 111 | 89,70 |
18.10.24 21:56:07 | 117 | 89,70 |
18.10.24 21:56:07 | 258 | 89,70 |
18.10.24 21:56:07 | 300 | 89,70 |
18.10.24 21:56:07 | 100 | 89,70 |
18.10.24 21:56:05 | 100 | 89,69 |
18.10.24 21:56:04 | 100 | 89,69 |
18.10.24 21:55:59 | 100 | 89,69 |
18.10.24 21:55:59 | 200 | 89,69 |
18.10.24 21:55:59 | 100 | 89,69 |
18.10.24 21:55:59 | 100 | 89,69 |
18.10.24 21:55:56 | 100 | 89,69 |
18.10.24 21:55:56 | 100 | 89,69 |
18.10.24 21:55:56 | 100 | 89,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:56 | 100 | 89,69 |
18.10.24 21:55:55 | 100 | 89,69 |
18.10.24 21:55:53 | 100 | 89,69 |
18.10.24 21:55:53 | 100 | 89,69 |
18.10.24 21:55:51 | 270 | 89,69 |
18.10.24 21:55:51 | 100 | 89,69 |
18.10.24 21:55:50 | 100 | 89,70 |
18.10.24 21:55:50 | 100 | 89,69 |
18.10.24 21:55:50 | 101 | 89,70 |
18.10.24 21:55:50 | 100 | 89,70 |
18.10.24 21:55:50 | 100 | 89,70 |
18.10.24 21:55:50 | 100 | 89,70 |
18.10.24 21:55:47 | 100 | 89,70 |
18.10.24 21:55:47 | 100 | 89,71 |
18.10.24 21:55:47 | 200 | 89,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:47 | 100 | 89,71 |
18.10.24 21:55:47 | 100 | 89,71 |
18.10.24 21:55:47 | 300 | 89,71 |
18.10.24 21:55:47 | 100 | 89,71 |
18.10.24 21:55:47 | 100 | 89,72 |
18.10.24 21:55:46 | 100 | 89,72 |
18.10.24 21:55:46 | 100 | 89,73 |
18.10.24 21:55:46 | 100 | 89,73 |
18.10.24 21:55:46 | 100 | 89,74 |
18.10.24 21:55:46 | 100 | 89,74 |
18.10.24 21:55:46 | 180 | 89,74 |
18.10.24 21:55:46 | 100 | 89,74 |
18.10.24 21:55:46 | 100 | 89,74 |
18.10.24 21:55:46 | 1,03 Tsd. | 89,74 |
18.10.24 21:55:46 | 100 | 89,74 |