Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:43 | 355 | 89,78 |
18.10.24 21:57:43 | 355 | 89,78 |
18.10.24 21:57:43 | 100 | 89,78 |
18.10.24 21:57:41 | 100 | 89,78 |
18.10.24 21:57:41 | 100 | 89,78 |
18.10.24 21:57:41 | 100 | 89,78 |
18.10.24 21:57:41 | 100 | 89,77 |
18.10.24 21:57:41 | 100 | 89,78 |
18.10.24 21:57:41 | 100 | 89,78 |
18.10.24 21:57:38 | 100 | 89,78 |
18.10.24 21:57:38 | 100 | 89,78 |
18.10.24 21:57:38 | 100 | 89,78 |
18.10.24 21:57:38 | 300 | 89,77 |
18.10.24 21:57:38 | 300 | 89,77 |
18.10.24 21:57:38 | 200 | 89,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:38 | 179 | 89,77 |
18.10.24 21:57:38 | 142 | 89,77 |
18.10.24 21:57:38 | 100 | 89,77 |
18.10.24 21:57:38 | 100 | 89,77 |
18.10.24 21:57:38 | 100 | 89,77 |
18.10.24 21:57:37 | 100 | 89,77 |
18.10.24 21:57:37 | 266 | 89,77 |
18.10.24 21:57:33 | 100 | 89,78 |
18.10.24 21:57:33 | 1,21 Tsd. | 89,78 |
18.10.24 21:57:31 | 160 | 89,78 |
18.10.24 21:57:30 | 100 | 89,79 |
18.10.24 21:57:29 | 100 | 89,79 |
18.10.24 21:57:28 | 100 | 89,79 |
18.10.24 21:57:28 | 100 | 89,79 |
18.10.24 21:57:28 | 100 | 89,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:28 | 200 | 89,79 |
18.10.24 21:57:28 | 100 | 89,79 |
18.10.24 21:57:28 | 230 | 89,79 |
18.10.24 21:57:25 | 100 | 89,79 |
18.10.24 21:57:25 | 175 | 89,79 |
18.10.24 21:57:25 | 100 | 89,78 |
18.10.24 21:57:23 | 100 | 89,79 |
18.10.24 21:57:22 | 100 | 89,78 |
18.10.24 21:57:19 | 100 | 89,79 |
18.10.24 21:57:19 | 100 | 89,79 |
18.10.24 21:57:17 | 100 | 89,80 |
18.10.24 21:57:17 | 100 | 89,80 |
18.10.24 21:57:17 | 100 | 89,81 |
18.10.24 21:57:17 | 100 | 89,80 |
18.10.24 21:57:17 | 113 | 89,80 |