Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:32 | 100 | 89,73 |
18.10.24 21:58:32 | 100 | 89,72 |
18.10.24 21:58:32 | 731 | 89,72 |
18.10.24 21:58:32 | 100 | 89,73 |
18.10.24 21:58:32 | 305 | 89,73 |
18.10.24 21:58:32 | 416 | 89,74 |
18.10.24 21:58:32 | 683 | 89,74 |
18.10.24 21:58:32 | 2,07 Tsd. | 89,74 |
18.10.24 21:58:30 | 100 | 89,74 |
18.10.24 21:58:30 | 136 | 89,75 |
18.10.24 21:58:29 | 235 | 89,75 |
18.10.24 21:58:29 | 300 | 89,75 |
18.10.24 21:58:27 | 150 | 89,75 |
18.10.24 21:58:26 | 100 | 89,74 |
18.10.24 21:58:25 | 150 | 89,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:24 | 150 | 89,74 |
18.10.24 21:58:23 | 100 | 89,73 |
18.10.24 21:58:23 | 269 | 89,72 |
18.10.24 21:58:22 | 100 | 89,73 |
18.10.24 21:58:22 | 100 | 89,73 |
18.10.24 21:58:22 | 100 | 89,73 |
18.10.24 21:58:22 | 500 | 89,73 |
18.10.24 21:58:22 | 100 | 89,73 |
18.10.24 21:58:21 | 100 | 89,75 |
18.10.24 21:58:21 | 618 | 89,75 |
18.10.24 21:58:21 | 100 | 89,76 |
18.10.24 21:58:21 | 782 | 89,76 |
18.10.24 21:58:20 | 100 | 89,77 |
18.10.24 21:58:19 | 100 | 89,77 |
18.10.24 21:58:18 | 132 | 89,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:17 | 150 | 89,78 |
18.10.24 21:58:16 | 102 | 89,78 |
18.10.24 21:58:14 | 150 | 89,77 |
18.10.24 21:58:13 | 150 | 89,77 |
18.10.24 21:58:12 | 100 | 89,76 |
18.10.24 21:58:12 | 100 | 89,76 |
18.10.24 21:58:12 | 159 | 89,76 |
18.10.24 21:58:12 | 200 | 89,76 |
18.10.24 21:58:12 | 100 | 89,76 |
18.10.24 21:58:12 | 100 | 89,76 |
18.10.24 21:58:12 | 100 | 89,76 |
18.10.24 21:58:12 | 100 | 89,76 |
18.10.24 21:58:12 | 100 | 89,76 |
18.10.24 21:58:12 | 100 | 89,76 |
18.10.24 21:58:12 | 100 | 89,76 |