Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:59 | 328 | 85,1900 |
23.12.24 21:55:53 | 327 | 85,1900 |
23.12.24 21:55:53 | 117 | 85,2000 |
23.12.24 21:55:53 | 100 | 85,2000 |
23.12.24 21:55:53 | 105 | 85,2000 |
23.12.24 21:55:53 | 117 | 85,2000 |
23.12.24 21:55:53 | 400 | 85,2000 |
23.12.24 21:55:53 | 100 | 85,2100 |
23.12.24 21:55:53 | 100 | 85,2075 |
23.12.24 21:55:53 | 160 | 85,2000 |
23.12.24 21:55:53 | 198 | 85,2092 |
23.12.24 21:55:52 | 100 | 85,2050 |
23.12.24 21:55:52 | 580 | 85,2100 |
23.12.24 21:55:52 | 200 | 85,2100 |
23.12.24 21:55:52 | 100 | 85,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:47 | 103 | 85,2099 |
23.12.24 21:55:44 | 100 | 85,2050 |
23.12.24 21:55:44 | 100 | 85,2050 |
23.12.24 21:55:43 | 260 | 85,2092 |
23.12.24 21:55:43 | 234 | 85,2000 |
23.12.24 21:55:43 | 226 | 85,2000 |
23.12.24 21:55:43 | 174 | 85,2000 |
23.12.24 21:55:35 | 100 | 85,2100 |
23.12.24 21:55:31 | 100 | 85,2100 |
23.12.24 21:55:28 | 100 | 85,2000 |
23.12.24 21:55:28 | 300 | 85,2000 |
23.12.24 21:55:28 | 100 | 85,2100 |
23.12.24 21:55:28 | 100 | 85,2000 |
23.12.24 21:55:28 | 100 | 85,2100 |
23.12.24 21:55:28 | 390 | 85,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:28 | 215 | 85,2000 |
23.12.24 21:55:27 | 100 | 85,2000 |
23.12.24 21:55:27 | 100 | 85,2000 |
23.12.24 21:55:25 | 200 | 85,2100 |
23.12.24 21:55:25 | 100 | 85,2100 |
23.12.24 21:55:25 | 113 | 85,2100 |
23.12.24 21:55:25 | 100 | 85,2100 |
23.12.24 21:55:25 | 100 | 85,2000 |
23.12.24 21:55:23 | 127 | 85,2000 |
23.12.24 21:55:23 | 157 | 85,2000 |
23.12.24 21:55:20 | 100 | 85,2000 |
23.12.24 21:55:20 | 100 | 85,2000 |
23.12.24 21:55:19 | 136 | 85,2000 |
23.12.24 21:55:19 | 313 | 85,2000 |
23.12.24 21:55:19 | 198 | 85,2000 |