Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:58 | 100 | 89,69 |
18.10.24 21:58:53 | 100 | 89,68 |
18.10.24 21:58:53 | 1,98 Tsd. | 89,68 |
18.10.24 21:58:53 | 100 | 89,68 |
18.10.24 21:58:52 | 298 | 89,69 |
18.10.24 21:58:51 | 100 | 89,69 |
18.10.24 21:58:50 | 375 | 89,69 |
18.10.24 21:58:46 | 100 | 89,69 |
18.10.24 21:58:46 | 100 | 89,69 |
18.10.24 21:58:46 | 221 | 89,69 |
18.10.24 21:58:46 | 100 | 89,69 |
18.10.24 21:58:45 | 100 | 89,69 |
18.10.24 21:58:45 | 100 | 89,70 |
18.10.24 21:58:45 | 100 | 89,70 |
18.10.24 21:58:45 | 100 | 89,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:45 | 428 | 89,69 |
18.10.24 21:58:45 | 100 | 89,69 |
18.10.24 21:58:45 | 100 | 89,69 |
18.10.24 21:58:45 | 100 | 89,69 |
18.10.24 21:58:45 | 100 | 89,69 |
18.10.24 21:58:45 | 100 | 89,69 |
18.10.24 21:58:45 | 1,93 Tsd. | 89,69 |
18.10.24 21:58:45 | 1,93 Tsd. | 89,69 |
18.10.24 21:58:45 | 1,10 Tsd. | 89,69 |
18.10.24 21:58:45 | 230 | 89,69 |
18.10.24 21:58:45 | 100 | 89,70 |
18.10.24 21:58:41 | 150 | 89,70 |
18.10.24 21:58:38 | 137 | 89,70 |
18.10.24 21:58:34 | 100 | 89,70 |
18.10.24 21:58:34 | 100 | 89,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:34 | 313 | 89,70 |
18.10.24 21:58:33 | 100 | 89,70 |
18.10.24 21:58:33 | 100 | 89,70 |
18.10.24 21:58:33 | 100 | 89,70 |
18.10.24 21:58:33 | 100 | 89,70 |
18.10.24 21:58:33 | 100 | 89,70 |
18.10.24 21:58:33 | 100 | 89,70 |
18.10.24 21:58:33 | 150 | 89,70 |
18.10.24 21:58:32 | 100 | 89,70 |
18.10.24 21:58:32 | 210 | 89,70 |
18.10.24 21:58:32 | 100 | 89,72 |
18.10.24 21:58:32 | 200 | 89,71 |
18.10.24 21:58:32 | 1,41 Tsd. | 89,71 |
18.10.24 21:58:32 | 100 | 89,72 |
18.10.24 21:58:32 | 100 | 89,72 |