Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:18 | 100 | 85,2100 |
23.12.24 21:55:18 | 100 | 85,2100 |
23.12.24 21:55:18 | 100 | 85,2050 |
23.12.24 21:55:18 | 100 | 85,2050 |
23.12.24 21:55:17 | 165 | 85,2100 |
23.12.24 21:55:17 | 100 | 85,2050 |
23.12.24 21:55:17 | 100 | 85,2050 |
23.12.24 21:55:17 | 100 | 85,2050 |
23.12.24 21:55:17 | 100 | 85,2050 |
23.12.24 21:55:17 | 300 | 85,2000 |
23.12.24 21:55:17 | 136 | 85,2099 |
23.12.24 21:55:17 | 153 | 85,2000 |
23.12.24 21:55:17 | 257 | 85,2100 |
23.12.24 21:55:17 | 127 | 85,2000 |
23.12.24 21:55:16 | 100 | 85,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:16 | 100 | 85,1950 |
23.12.24 21:55:16 | 100 | 85,1950 |
23.12.24 21:55:06 | 100 | 85,1800 |
23.12.24 21:55:06 | 273 | 85,1900 |
23.12.24 21:55:06 | 165 | 85,1900 |
23.12.24 21:55:06 | 319 | 85,1900 |
23.12.24 21:55:05 | 128 | 85,1900 |
23.12.24 21:55:05 | 100 | 85,1900 |
23.12.24 21:55:04 | 183 | 85,1900 |
23.12.24 21:55:04 | 217 | 85,1900 |
23.12.24 21:55:04 | 180 | 85,1899 |
23.12.24 21:55:04 | 424 | 85,1900 |
23.12.24 21:55:04 | 100 | 85,1900 |
23.12.24 21:55:04 | 304 | 85,1700 |
23.12.24 21:55:04 | 100 | 85,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:04 | 100 | 85,1600 |
23.12.24 21:55:04 | 105 | 85,1600 |
23.12.24 21:55:04 | 100 | 85,1500 |
23.12.24 21:55:04 | 205 | 85,1600 |
23.12.24 21:55:04 | 177 | 85,1600 |
23.12.24 21:55:04 | 200 | 85,1600 |
23.12.24 21:55:04 | 206 | 85,1600 |
23.12.24 21:55:04 | 320 | 85,1600 |
23.12.24 21:55:04 | 100 | 85,1600 |
23.12.24 21:55:00 | 100 | 85,1350 |
23.12.24 21:55:00 | 100 | 85,1350 |
23.12.24 21:55:00 | 100 | 85,1350 |
23.12.24 21:55:00 | 100 | 85,1350 |
23.12.24 21:55:00 | 100 | 85,1350 |
23.12.24 21:55:00 | 124 | 85,1525 |