Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:12 | 100 | 89,76 |
18.10.24 21:58:12 | 100 | 89,76 |
18.10.24 21:58:12 | 100 | 89,76 |
18.10.24 21:58:12 | 169 | 89,76 |
18.10.24 21:58:11 | 100 | 89,75 |
18.10.24 21:58:11 | 100 | 89,76 |
18.10.24 21:58:11 | 100 | 89,76 |
18.10.24 21:58:09 | 100 | 89,75 |
18.10.24 21:58:08 | 182 | 89,75 |
18.10.24 21:58:07 | 157 | 89,75 |
18.10.24 21:58:07 | 143 | 89,75 |
18.10.24 21:58:07 | 143 | 89,75 |
18.10.24 21:58:07 | 440 | 89,75 |
18.10.24 21:58:07 | 455 | 89,75 |
18.10.24 21:58:06 | 100 | 89,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:06 | 100 | 89,75 |
18.10.24 21:58:01 | 100 | 89,75 |
18.10.24 21:58:00 | 117 | 89,75 |
18.10.24 21:58:00 | 117 | 89,75 |
18.10.24 21:58:00 | 173 | 89,76 |
18.10.24 21:58:00 | 207 | 89,76 |
18.10.24 21:57:59 | 144 | 89,77 |
18.10.24 21:57:59 | 100 | 89,77 |
18.10.24 21:57:58 | 144 | 89,77 |
18.10.24 21:57:58 | 138 | 89,78 |
18.10.24 21:57:58 | 522 | 89,78 |
18.10.24 21:57:58 | 560 | 89,78 |
18.10.24 21:57:52 | 100 | 89,79 |
18.10.24 21:57:51 | 100 | 89,79 |
18.10.24 21:57:51 | 100 | 89,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:51 | 100 | 89,79 |
18.10.24 21:57:50 | 100 | 89,78 |
18.10.24 21:57:49 | 100 | 89,79 |
18.10.24 21:57:49 | 100 | 89,79 |
18.10.24 21:57:49 | 374 | 89,79 |
18.10.24 21:57:49 | 791 | 89,79 |
18.10.24 21:57:44 | 100 | 89,80 |
18.10.24 21:57:44 | 100 | 89,80 |
18.10.24 21:57:44 | 100 | 89,79 |
18.10.24 21:57:44 | 100 | 89,80 |
18.10.24 21:57:44 | 200 | 89,79 |
18.10.24 21:57:44 | 100 | 89,79 |
18.10.24 21:57:44 | 100 | 89,79 |
18.10.24 21:57:43 | 100 | 89,79 |
18.10.24 21:57:43 | 157 | 89,78 |