Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:17 | 100 | 89,81 |
18.10.24 21:57:17 | 100 | 89,80 |
18.10.24 21:57:17 | 366 | 89,80 |
18.10.24 21:57:17 | 183 | 89,81 |
18.10.24 21:57:17 | 400 | 89,81 |
18.10.24 21:57:17 | 157 | 89,81 |
18.10.24 21:57:17 | 467 | 89,81 |
18.10.24 21:57:17 | 845 | 89,81 |
18.10.24 21:57:17 | 100 | 89,81 |
18.10.24 21:57:08 | 100 | 89,82 |
18.10.24 21:57:07 | 161 | 89,81 |
18.10.24 21:57:07 | 157 | 89,81 |
18.10.24 21:57:07 | 157 | 89,81 |
18.10.24 21:57:07 | 100 | 89,81 |
18.10.24 21:57:07 | 100 | 89,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:07 | 207 | 89,81 |
18.10.24 21:57:07 | 507 | 89,81 |
18.10.24 21:57:07 | 116 | 89,82 |
18.10.24 21:57:07 | 394 | 89,83 |
18.10.24 21:57:07 | 100 | 89,82 |
18.10.24 21:57:04 | 100 | 89,82 |
18.10.24 21:57:04 | 100 | 89,83 |
18.10.24 21:57:04 | 100 | 89,82 |
18.10.24 21:57:04 | 100 | 89,82 |
18.10.24 21:57:04 | 100 | 89,82 |
18.10.24 21:57:04 | 300 | 89,82 |
18.10.24 21:57:02 | 100 | 89,82 |
18.10.24 21:56:57 | 100 | 89,82 |
18.10.24 21:56:53 | 100 | 89,82 |
18.10.24 21:56:49 | 100 | 89,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:49 | 100 | 89,81 |
18.10.24 21:56:49 | 100 | 89,82 |
18.10.24 21:56:49 | 317 | 89,81 |
18.10.24 21:56:49 | 500 | 89,81 |
18.10.24 21:56:47 | 100 | 89,82 |
18.10.24 21:56:46 | 100 | 89,82 |
18.10.24 21:56:45 | 100 | 89,82 |
18.10.24 21:56:43 | 100 | 89,80 |
18.10.24 21:56:42 | 246 | 89,81 |
18.10.24 21:56:42 | 100 | 89,81 |
18.10.24 21:56:42 | 100 | 89,82 |
18.10.24 21:56:42 | 100 | 89,81 |
18.10.24 21:56:40 | 100 | 89,81 |
18.10.24 21:56:40 | 100 | 89,81 |
18.10.24 21:56:40 | 100 | 89,80 |