Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:23 | 100 | 85,1400 |
23.12.24 21:54:18 | 200 | 85,1500 |
23.12.24 21:54:18 | 100 | 85,1600 |
23.12.24 21:54:18 | 100 | 85,1600 |
23.12.24 21:54:18 | 100 | 85,1600 |
23.12.24 21:54:16 | 100 | 85,1750 |
23.12.24 21:54:14 | 100 | 85,1750 |
23.12.24 21:54:13 | 400 | 85,1750 |
23.12.24 21:54:12 | 100 | 85,1800 |
23.12.24 21:54:12 | 100 | 85,1800 |
23.12.24 21:54:12 | 100 | 85,1800 |
23.12.24 21:54:12 | 100 | 85,1800 |
23.12.24 21:54:12 | 100 | 85,1800 |
23.12.24 21:54:10 | 100 | 85,1800 |
23.12.24 21:54:10 | 131 | 85,1887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:10 | 100 | 85,1900 |
23.12.24 21:54:09 | 197 | 85,1500 |
23.12.24 21:54:09 | 100 | 85,1500 |
23.12.24 21:54:09 | 100 | 85,1600 |
23.12.24 21:54:09 | 193 | 85,1600 |
23.12.24 21:54:09 | 100 | 85,1600 |
23.12.24 21:54:09 | 100 | 85,1550 |
23.12.24 21:54:09 | 300 | 85,1500 |
23.12.24 21:54:09 | 160 | 85,1500 |
23.12.24 21:54:08 | 100 | 85,1100 |
23.12.24 21:54:08 | 100 | 85,1300 |
23.12.24 21:54:08 | 300 | 85,1300 |
23.12.24 21:54:08 | 100 | 85,1100 |
23.12.24 21:54:03 | 100 | 85,1000 |
23.12.24 21:54:03 | 100 | 85,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:03 | 100 | 85,1000 |
23.12.24 21:54:03 | 165 | 85,1000 |
23.12.24 21:54:03 | 100 | 85,1100 |
23.12.24 21:54:03 | 100 | 85,1200 |
23.12.24 21:54:03 | 100 | 85,1200 |
23.12.24 21:54:03 | 100 | 85,1300 |
23.12.24 21:54:03 | 100 | 85,1250 |
23.12.24 21:54:03 | 405 | 85,1300 |
23.12.24 21:54:02 | 100 | 85,1200 |
23.12.24 21:54:02 | 500 | 85,1100 |
23.12.24 21:54:01 | 100 | 85,1200 |
23.12.24 21:54:01 | 100 | 85,1200 |
23.12.24 21:54:01 | 200 | 85,1200 |
23.12.24 21:54:01 | 100 | 85,1200 |
23.12.24 21:54:01 | 100 | 85,1200 |