Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:18 | 100 | 89,71 |
18.10.24 21:56:18 | 100 | 89,71 |
18.10.24 21:56:18 | 360 | 89,71 |
18.10.24 21:56:18 | 100 | 89,71 |
18.10.24 21:56:17 | 234 | 89,70 |
18.10.24 21:56:17 | 121 | 89,70 |
18.10.24 21:56:17 | 185 | 89,70 |
18.10.24 21:56:17 | 100 | 89,70 |
18.10.24 21:56:17 | 278 | 89,70 |
18.10.24 21:56:17 | 100 | 89,70 |
18.10.24 21:56:17 | 181 | 89,70 |
18.10.24 21:56:17 | 208 | 89,70 |
18.10.24 21:56:17 | 123 | 89,70 |
18.10.24 21:56:17 | 400 | 89,70 |
18.10.24 21:56:17 | 113 | 89,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:17 | 135 | 89,70 |
18.10.24 21:56:15 | 280 | 89,70 |
18.10.24 21:56:15 | 100 | 89,70 |
18.10.24 21:56:15 | 100 | 89,70 |
18.10.24 21:56:14 | 100 | 89,69 |
18.10.24 21:56:14 | 140 | 89,69 |
18.10.24 21:56:14 | 100 | 89,70 |
18.10.24 21:56:11 | 300 | 89,70 |
18.10.24 21:56:11 | 100 | 89,70 |
18.10.24 21:56:10 | 133 | 89,70 |
18.10.24 21:56:10 | 200 | 89,70 |
18.10.24 21:56:10 | 100 | 89,70 |
18.10.24 21:56:09 | 100 | 89,70 |
18.10.24 21:56:08 | 195 | 89,69 |
18.10.24 21:56:07 | 100 | 89,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:07 | 111 | 89,70 |
18.10.24 21:56:07 | 400 | 89,70 |
18.10.24 21:56:07 | 100 | 89,70 |
18.10.24 21:56:07 | 100 | 89,69 |
18.10.24 21:56:07 | 100 | 89,70 |
18.10.24 21:56:07 | 390 | 89,70 |
18.10.24 21:56:07 | 100 | 89,70 |
18.10.24 21:56:07 | 100 | 89,70 |
18.10.24 21:56:07 | 100 | 89,70 |
18.10.24 21:56:07 | 400 | 89,70 |
18.10.24 21:56:07 | 356 | 89,70 |
18.10.24 21:56:07 | 186 | 89,70 |
18.10.24 21:56:07 | 278 | 89,70 |
18.10.24 21:56:07 | 100 | 89,70 |
18.10.24 21:56:07 | 100 | 89,70 |