Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:06 | 100 | 85,4300 |
15:46:06 | 100 | 85,4300 |
15:45:44 | 100 | 85,3850 |
15:45:37 | 100 | 85,3850 |
15:45:37 | 265 | 85,2600 |
15:45:37 | 105 | 85,3850 |
15:44:42 | 100 | 85,3900 |
15:43:48 | 143 | 85,4800 |
15:43:48 | 157 | 85,4200 |
15:43:47 | 100 | 85,3900 |
15:43:43 | 3,30 Tsd. | 85,3900 |
15:43:43 | 200 | 85,3900 |
15:43:43 | 200 | 85,3900 |
15:43:43 | 400 | 85,3900 |
15:43:43 | 200 | 85,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:43 | 200 | 85,3900 |
15:43:43 | 200 | 85,3900 |
15:43:43 | 300 | 85,3900 |
15:43:40 | 100 | 85,4100 |
15:43:34 | 100 | 85,4050 |
15:43:34 | 100 | 85,4050 |
15:43:34 | 200 | 85,4050 |
15:43:34 | 200 | 85,4050 |
15:43:34 | 100 | 85,4050 |
15:43:34 | 100 | 85,4050 |
15:43:34 | 100 | 85,3600 |
15:43:20 | 100 | 85,3700 |
15:43:13 | 200 | 85,4650 |
15:42:41 | 200 | 85,5700 |
15:42:41 | 100 | 85,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:19 | 100 | 85,4150 |
15:41:51 | 100 | 85,2500 |
15:41:21 | 117 | 85,3900 |
15:40:55 | 200 | 85,4400 |
15:40:55 | 200 | 85,3000 |
15:39:53 | 120 | 85,1600 |
15:39:50 | 100 | 85,2700 |
15:39:50 | 200 | 85,2700 |
15:39:50 | 200 | 85,2700 |
15:39:50 | 200 | 85,2700 |
15:39:50 | 200 | 85,2700 |
15:39:25 | 200 | 85,2700 |
15:39:15 | 275 | 85,2645 |
15:38:25 | 305 | 85,1950 |
15:37:25 | 100 | 85,2500 |