Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:40 | 100 | 89,81 |
18.10.24 21:56:40 | 100 | 89,81 |
18.10.24 21:56:40 | 120 | 89,80 |
18.10.24 21:56:39 | 115 | 89,80 |
18.10.24 21:56:39 | 100 | 89,80 |
18.10.24 21:56:38 | 100 | 89,80 |
18.10.24 21:56:38 | 100 | 89,80 |
18.10.24 21:56:38 | 175 | 89,80 |
18.10.24 21:56:38 | 100 | 89,80 |
18.10.24 21:56:38 | 100 | 89,81 |
18.10.24 21:56:38 | 200 | 89,81 |
18.10.24 21:56:38 | 190 | 89,81 |
18.10.24 21:56:38 | 106 | 89,81 |
18.10.24 21:56:38 | 300 | 89,81 |
18.10.24 21:56:37 | 100 | 89,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:36 | 100 | 89,81 |
18.10.24 21:56:36 | 100 | 89,81 |
18.10.24 21:56:35 | 100 | 89,79 |
18.10.24 21:56:35 | 100 | 89,79 |
18.10.24 21:56:35 | 100 | 89,79 |
18.10.24 21:56:35 | 193 | 89,79 |
18.10.24 21:56:35 | 100 | 89,79 |
18.10.24 21:56:30 | 100 | 89,79 |
18.10.24 21:56:30 | 100 | 89,79 |
18.10.24 21:56:27 | 100 | 89,79 |
18.10.24 21:56:25 | 100 | 89,78 |
18.10.24 21:56:23 | 100 | 89,78 |
18.10.24 21:56:23 | 200 | 89,77 |
18.10.24 21:56:23 | 100 | 89,77 |
18.10.24 21:56:23 | 100 | 89,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:23 | 100 | 89,77 |
18.10.24 21:56:23 | 100 | 89,76 |
18.10.24 21:56:23 | 100 | 89,76 |
18.10.24 21:56:23 | 200 | 89,74 |
18.10.24 21:56:23 | 100 | 89,74 |
18.10.24 21:56:23 | 100 | 89,74 |
18.10.24 21:56:23 | 189 | 89,74 |
18.10.24 21:56:23 | 305 | 89,74 |
18.10.24 21:56:18 | 200 | 89,73 |
18.10.24 21:56:18 | 100 | 89,73 |
18.10.24 21:56:18 | 100 | 89,73 |
18.10.24 21:56:18 | 100 | 89,73 |
18.10.24 21:56:18 | 100 | 89,72 |
18.10.24 21:56:18 | 156 | 89,72 |
18.10.24 21:56:18 | 100 | 89,71 |