Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:48 | 100 | 85,2650 |
15:36:48 | 100 | 85,3200 |
15:36:48 | 100 | 85,3200 |
15:36:48 | 200 | 85,3200 |
15:36:48 | 100 | 85,3100 |
15:36:18 | 340 | 85,1650 |
15:36:17 | 261 | 85,3200 |
15:36:15 | 100 | 85,1950 |
15:36:15 | 154 | 85,3200 |
15:35:54 | 100 | 85,1900 |
15:35:49 | 100 | 85,1550 |
15:35:47 | 100 | 85,1550 |
15:35:44 | 100 | 85,1550 |
15:35:43 | 100 | 85,0600 |
15:35:41 | 100 | 85,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:38 | 100 | 85,0400 |
15:35:30 | 200 | 85,1100 |
15:35:30 | 200 | 85,1100 |
15:35:30 | 200 | 85,1100 |
15:35:30 | 200 | 85,1100 |
15:35:16 | 300 | 85,0300 |
15:35:15 | 139 | 85,1450 |
15:35:13 | 100 | 85,1550 |
15:35:13 | 100 | 85,1550 |
15:35:13 | 100 | 85,1550 |
15:35:12 | 100 | 85,0300 |
15:35:12 | 176 | 85,1900 |
15:35:12 | 129 | 85,1900 |
15:35:12 | 100 | 85,1900 |
15:35:12 | 198 | 85,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:12 | 200 | 85,0300 |
15:35:12 | 100 | 85,0300 |
15:35:11 | 358 | 85,0300 |
15:35:10 | 600 | 85,0300 |
15:35:10 | 332 | 85,1100 |
15:35:10 | 100 | 85,0350 |
15:35:10 | 100 | 85,1000 |
15:35:10 | 100 | 85,1900 |
15:35:10 | 825 | 85,0300 |
15:35:10 | 300 | 85,0300 |
15:35:10 | 400 | 85,0300 |
15:35:10 | 2,00 Tsd. | 85,0300 |
15:35:10 | 200 | 85,0300 |
15:35:10 | 300 | 85,0400 |
15:35:10 | 100 | 85,0400 |