Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:17 | 100 | 90,45 |
23.10.24 17:52:09 | 100 | 90,45 |
23.10.24 17:51:49 | 194 | 90,41 |
23.10.24 17:51:33 | 106 | 90,42 |
23.10.24 17:51:28 | 100 | 90,40 |
23.10.24 17:51:28 | 100 | 90,39 |
23.10.24 17:50:46 | 127 | 90,39 |
23.10.24 17:50:41 | 101 | 90,39 |
23.10.24 17:50:19 | 290 | 90,45 |
23.10.24 17:49:40 | 101 | 90,44 |
23.10.24 17:49:21 | 100 | 90,42 |
23.10.24 17:49:21 | 121 | 90,43 |
23.10.24 17:49:17 | 100 | 90,44 |
23.10.24 17:49:17 | 100 | 90,44 |
23.10.24 17:49:17 | 100 | 90,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:17 | 100 | 90,44 |
23.10.24 17:49:17 | 100 | 90,44 |
23.10.24 17:49:17 | 106 | 90,44 |
23.10.24 17:49:17 | 100 | 90,45 |
23.10.24 17:49:02 | 100 | 90,45 |
23.10.24 17:49:00 | 100 | 90,45 |
23.10.24 17:48:43 | 161 | 90,49 |
23.10.24 17:48:10 | 106 | 90,48 |
23.10.24 17:47:42 | 170 | 90,47 |
23.10.24 17:47:03 | 100 | 90,46 |
23.10.24 17:47:00 | 100 | 90,47 |
23.10.24 17:46:35 | 100 | 90,47 |
23.10.24 17:46:32 | 100 | 90,47 |
23.10.24 17:46:29 | 100 | 90,45 |
23.10.24 17:46:29 | 100 | 90,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:46:29 | 125 | 90,46 |
23.10.24 17:46:29 | 125 | 90,46 |
23.10.24 17:46:29 | 100 | 90,45 |
23.10.24 17:46:29 | 100 | 90,45 |
23.10.24 17:46:19 | 100 | 90,46 |
23.10.24 17:46:19 | 200 | 90,46 |
23.10.24 17:46:18 | 100 | 90,47 |
23.10.24 17:46:00 | 100 | 90,48 |
23.10.24 17:45:40 | 300 | 90,49 |
23.10.24 17:45:25 | 104 | 90,48 |
23.10.24 17:45:08 | 100 | 90,47 |
23.10.24 17:45:03 | 573 | 90,45 |
23.10.24 17:45:00 | 101 | 90,47 |
23.10.24 17:44:28 | 132 | 90,46 |
23.10.24 17:44:20 | 100 | 90,46 |