Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:36:17 | 200 | 90,27 |
23.10.24 17:36:16 | 100 | 90,26 |
23.10.24 17:36:16 | 122 | 90,26 |
23.10.24 17:36:16 | 100 | 90,27 |
23.10.24 17:36:16 | 108 | 90,27 |
23.10.24 17:36:13 | 100 | 90,28 |
23.10.24 17:36:10 | 127 | 90,28 |
23.10.24 17:36:10 | 129 | 90,28 |
23.10.24 17:36:08 | 200 | 90,29 |
23.10.24 17:36:08 | 1,20 Tsd. | 90,29 |
23.10.24 17:36:08 | 100 | 90,29 |
23.10.24 17:36:08 | 100 | 90,28 |
23.10.24 17:36:08 | 15,60 Tsd. | 90,29 |
23.10.24 17:35:04 | 100 | 90,27 |
23.10.24 17:34:42 | 100 | 90,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:42 | 100 | 90,29 |
23.10.24 17:34:42 | 100 | 90,29 |
23.10.24 17:34:38 | 110 | 90,27 |
23.10.24 17:34:38 | 100 | 90,28 |
23.10.24 17:34:38 | 200 | 90,28 |
23.10.24 17:34:38 | 121 | 90,28 |
23.10.24 17:34:24 | 100 | 90,26 |
23.10.24 17:34:21 | 151 | 90,26 |
23.10.24 17:34:20 | 165 | 90,26 |
23.10.24 17:34:20 | 100 | 90,26 |
23.10.24 17:34:18 | 100 | 90,25 |
23.10.24 17:34:18 | 100 | 90,25 |
23.10.24 17:34:18 | 100 | 90,25 |
23.10.24 17:34:18 | 135 | 90,25 |
23.10.24 17:34:16 | 100 | 90,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:16 | 135 | 90,26 |
23.10.24 17:34:14 | 100 | 90,26 |
23.10.24 17:33:57 | 141 | 90,27 |
23.10.24 17:33:57 | 100 | 90,29 |
23.10.24 17:33:49 | 500 | 90,29 |
23.10.24 17:33:22 | 100 | 90,29 |
23.10.24 17:33:02 | 400 | 90,29 |
23.10.24 17:33:02 | 100 | 90,29 |
23.10.24 17:32:56 | 107 | 90,27 |
23.10.24 17:32:56 | 193 | 90,28 |
23.10.24 17:32:56 | 100 | 90,30 |
23.10.24 17:32:56 | 100 | 90,28 |
23.10.24 17:32:42 | 700 | 90,29 |
23.10.24 17:32:04 | 100 | 90,29 |
23.10.24 17:31:57 | 108 | 90,29 |