Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:39:29 | 100 | 90,38 |
23.10.24 17:39:23 | 100 | 90,39 |
23.10.24 17:39:15 | 100 | 90,40 |
23.10.24 17:39:15 | 100 | 90,39 |
23.10.24 17:39:15 | 100 | 90,40 |
23.10.24 17:39:15 | 100 | 90,40 |
23.10.24 17:39:03 | 100 | 90,39 |
23.10.24 17:39:02 | 100 | 90,39 |
23.10.24 17:38:43 | 100 | 90,41 |
23.10.24 17:38:43 | 100 | 90,39 |
23.10.24 17:38:43 | 100 | 90,39 |
23.10.24 17:38:39 | 100 | 90,38 |
23.10.24 17:38:39 | 101 | 90,38 |
23.10.24 17:38:21 | 100 | 90,36 |
23.10.24 17:38:12 | 100 | 90,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:38:12 | 100 | 90,37 |
23.10.24 17:38:12 | 100 | 90,36 |
23.10.24 17:38:12 | 100 | 90,36 |
23.10.24 17:38:12 | 100 | 90,36 |
23.10.24 17:37:39 | 100 | 90,35 |
23.10.24 17:37:39 | 100 | 90,34 |
23.10.24 17:37:39 | 200 | 90,35 |
23.10.24 17:37:39 | 100 | 90,35 |
23.10.24 17:37:35 | 300 | 90,33 |
23.10.24 17:37:09 | 100 | 90,33 |
23.10.24 17:36:56 | 100 | 90,29 |
23.10.24 17:36:56 | 100 | 90,32 |
23.10.24 17:36:56 | 100 | 90,30 |
23.10.24 17:36:56 | 125 | 90,32 |
23.10.24 17:36:56 | 600 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:36:56 | 100 | 90,32 |
23.10.24 17:36:56 | 100 | 90,30 |
23.10.24 17:36:56 | 100 | 90,29 |
23.10.24 17:36:56 | 245 | 90,31 |
23.10.24 17:36:56 | 100 | 90,30 |
23.10.24 17:36:56 | 108 | 90,30 |
23.10.24 17:36:56 | 100 | 90,29 |
23.10.24 17:36:56 | 371 | 90,29 |
23.10.24 17:36:32 | 400 | 90,28 |
23.10.24 17:36:20 | 550 | 90,28 |
23.10.24 17:36:20 | 100 | 90,28 |
23.10.24 17:36:20 | 100 | 90,28 |
23.10.24 17:36:20 | 150 | 90,28 |
23.10.24 17:36:20 | 100 | 90,28 |
23.10.24 17:36:17 | 100 | 90,27 |