Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:57 | 157 | 90,29 |
23.10.24 17:31:37 | 162 | 90,26 |
23.10.24 17:31:28 | 300 | 90,28 |
23.10.24 17:31:13 | 100 | 90,28 |
23.10.24 17:30:53 | 100 | 90,26 |
23.10.24 17:30:53 | 100 | 90,28 |
23.10.24 17:30:23 | 100 | 90,28 |
23.10.24 17:30:23 | 200 | 90,29 |
23.10.24 17:30:01 | 300 | 90,28 |
23.10.24 17:30:00 | 100 | 90,28 |
23.10.24 17:30:00 | 100 | 90,28 |
23.10.24 17:29:55 | 100 | 90,27 |
23.10.24 17:29:55 | 100 | 90,27 |
23.10.24 17:29:52 | 114 | 90,28 |
23.10.24 17:29:50 | 100 | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:49 | 100 | 90,27 |
23.10.24 17:29:49 | 100 | 90,27 |
23.10.24 17:29:48 | 100 | 90,27 |
23.10.24 17:29:29 | 109 | 90,27 |
23.10.24 17:29:04 | 187 | 90,27 |
23.10.24 17:29:03 | 113 | 90,27 |
23.10.24 17:29:03 | 100 | 90,27 |
23.10.24 17:29:03 | 100 | 90,27 |
23.10.24 17:29:03 | 100 | 90,27 |
23.10.24 17:29:03 | 100 | 90,27 |
23.10.24 17:29:03 | 100 | 90,28 |
23.10.24 17:29:03 | 100 | 90,28 |
23.10.24 17:29:01 | 100 | 90,29 |
23.10.24 17:29:01 | 100 | 90,29 |
23.10.24 17:29:01 | 100 | 90,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:01 | 111 | 90,29 |
23.10.24 17:29:01 | 203 | 90,30 |
23.10.24 17:29:01 | 125 | 90,31 |
23.10.24 17:29:01 | 125 | 90,31 |
23.10.24 17:28:55 | 100 | 90,34 |
23.10.24 17:28:42 | 100 | 90,34 |
23.10.24 17:28:42 | 100 | 90,34 |
23.10.24 17:28:35 | 100 | 90,33 |
23.10.24 17:28:35 | 395 | 90,34 |
23.10.24 17:28:34 | 100 | 90,35 |
23.10.24 17:28:30 | 190 | 90,35 |
23.10.24 17:28:30 | 100 | 90,35 |
23.10.24 17:28:13 | 100 | 90,34 |
23.10.24 17:28:13 | 100 | 90,35 |
23.10.24 17:28:06 | 100 | 90,36 |