Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:56 | 100 | 90,27 |
23.10.24 17:13:56 | 100 | 90,27 |
23.10.24 17:13:56 | 100 | 90,25 |
23.10.24 17:13:52 | 100 | 90,29 |
23.10.24 17:13:26 | 2,50 Tsd. | 90,28 |
23.10.24 17:13:21 | 200 | 90,29 |
23.10.24 17:13:21 | 100 | 90,29 |
23.10.24 17:13:06 | 100 | 90,27 |
23.10.24 17:13:06 | 100 | 90,27 |
23.10.24 17:13:06 | 100 | 90,28 |
23.10.24 17:13:06 | 100 | 90,28 |
23.10.24 17:13:06 | 100 | 90,28 |
23.10.24 17:13:06 | 100 | 90,30 |
23.10.24 17:13:01 | 100 | 90,30 |
23.10.24 17:12:41 | 100 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:41 | 100 | 90,30 |
23.10.24 17:12:33 | 100 | 90,29 |
23.10.24 17:12:33 | 100 | 90,30 |
23.10.24 17:12:33 | 100 | 90,30 |
23.10.24 17:12:22 | 100 | 90,29 |
23.10.24 17:12:21 | 100 | 90,28 |
23.10.24 17:12:11 | 100 | 90,29 |
23.10.24 17:12:11 | 4,10 Tsd. | 90,28 |
23.10.24 17:12:04 | 100 | 90,27 |
23.10.24 17:12:04 | 188 | 90,27 |
23.10.24 17:12:04 | 100 | 90,30 |
23.10.24 17:11:52 | 148 | 90,29 |
23.10.24 17:11:51 | 100 | 90,32 |
23.10.24 17:11:51 | 100 | 90,32 |
23.10.24 17:11:51 | 100 | 90,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:51 | 128 | 90,32 |
23.10.24 17:11:51 | 100 | 90,32 |
23.10.24 17:11:51 | 100 | 90,31 |
23.10.24 17:11:51 | 100 | 90,31 |
23.10.24 17:11:48 | 100 | 90,33 |
23.10.24 17:11:48 | 200 | 90,34 |
23.10.24 17:11:45 | 137 | 90,34 |
23.10.24 17:11:28 | 100 | 90,34 |
23.10.24 17:11:28 | 100 | 90,33 |
23.10.24 17:11:23 | 100 | 90,33 |
23.10.24 17:11:16 | 100 | 90,33 |
23.10.24 17:11:16 | 101 | 90,33 |
23.10.24 17:11:16 | 100 | 90,33 |
23.10.24 17:11:16 | 100 | 90,34 |
23.10.24 17:11:16 | 100 | 90,34 |