Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:03:13 | 100 | 90,29 |
23.10.24 17:03:13 | 100 | 90,29 |
23.10.24 17:03:13 | 100 | 90,29 |
23.10.24 17:03:13 | 100 | 90,29 |
23.10.24 17:03:13 | 100 | 90,30 |
23.10.24 17:03:00 | 200 | 90,34 |
23.10.24 17:02:48 | 200 | 90,34 |
23.10.24 17:02:48 | 100 | 90,34 |
23.10.24 17:02:19 | 100 | 90,32 |
23.10.24 17:02:09 | 100 | 90,32 |
23.10.24 17:02:04 | 100 | 90,30 |
23.10.24 17:02:04 | 100 | 90,30 |
23.10.24 17:02:04 | 100 | 90,30 |
23.10.24 17:02:04 | 100 | 90,30 |
23.10.24 17:02:04 | 100 | 90,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:04 | 100 | 90,32 |
23.10.24 17:02:04 | 100 | 90,32 |
23.10.24 17:02:02 | 100 | 90,31 |
23.10.24 17:02:00 | 100 | 90,31 |
23.10.24 17:02:00 | 100 | 90,33 |
23.10.24 17:02:00 | 270 | 90,33 |
23.10.24 17:02:00 | 100 | 90,33 |
23.10.24 17:02:00 | 100 | 90,33 |
23.10.24 17:02:00 | 100 | 90,33 |
23.10.24 17:02:00 | 100 | 90,32 |
23.10.24 17:02:00 | 100 | 90,32 |
23.10.24 17:01:59 | 100 | 90,32 |
23.10.24 17:01:59 | 100 | 90,35 |
23.10.24 17:01:59 | 100 | 90,33 |
23.10.24 17:01:59 | 100 | 90,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:36 | 100 | 90,35 |
23.10.24 17:01:36 | 100 | 90,36 |
23.10.24 17:01:36 | 100 | 90,35 |
23.10.24 17:01:36 | 100 | 90,35 |
23.10.24 17:01:36 | 100 | 90,35 |
23.10.24 17:01:36 | 100 | 90,35 |
23.10.24 17:01:36 | 100 | 90,35 |
23.10.24 17:01:30 | 100 | 90,37 |
23.10.24 17:01:10 | 100 | 90,37 |
23.10.24 17:01:09 | 100 | 90,37 |
23.10.24 17:01:09 | 100 | 90,36 |
23.10.24 17:01:09 | 100 | 90,37 |
23.10.24 17:01:09 | 100 | 90,37 |
23.10.24 17:01:09 | 100 | 90,36 |
23.10.24 17:00:53 | 100 | 90,36 |