Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:53 | 100 | 90,40 |
23.10.24 17:00:53 | 100 | 90,36 |
23.10.24 17:00:53 | 100 | 90,38 |
23.10.24 17:00:47 | 100 | 90,38 |
23.10.24 17:00:47 | 100 | 90,38 |
23.10.24 17:00:30 | 100 | 90,38 |
23.10.24 17:00:30 | 100 | 90,38 |
23.10.24 17:00:27 | 100 | 90,38 |
23.10.24 17:00:22 | 100 | 90,38 |
23.10.24 17:00:20 | 100 | 90,40 |
23.10.24 17:00:13 | 113 | 90,40 |
23.10.24 17:00:11 | 3,80 Tsd. | 90,38 |
23.10.24 17:00:03 | 100 | 90,36 |
23.10.24 16:59:58 | 100 | 90,35 |
23.10.24 16:59:53 | 100 | 90,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:50 | 100 | 90,32 |
23.10.24 16:59:50 | 100 | 90,36 |
23.10.24 16:59:29 | 100 | 90,36 |
23.10.24 16:59:29 | 100 | 90,36 |
23.10.24 16:59:27 | 100 | 90,34 |
23.10.24 16:59:27 | 100 | 90,34 |
23.10.24 16:59:00 | 100 | 90,35 |
23.10.24 16:58:36 | 100 | 90,32 |
23.10.24 16:58:36 | 100 | 90,31 |
23.10.24 16:58:36 | 100 | 90,32 |
23.10.24 16:58:35 | 159 | 90,32 |
23.10.24 16:58:35 | 100 | 90,32 |
23.10.24 16:58:35 | 100 | 90,32 |
23.10.24 16:58:35 | 100 | 90,32 |
23.10.24 16:58:35 | 100 | 90,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:35 | 144 | 90,32 |
23.10.24 16:58:30 | 100 | 90,31 |
23.10.24 16:58:22 | 207 | 90,26 |
23.10.24 16:58:18 | 100 | 90,31 |
23.10.24 16:58:18 | 100 | 90,29 |
23.10.24 16:58:17 | 100 | 90,29 |
23.10.24 16:57:55 | 100 | 90,29 |
23.10.24 16:57:55 | 118 | 90,29 |
23.10.24 16:57:55 | 100 | 90,29 |
23.10.24 16:57:29 | 100 | 90,27 |
23.10.24 16:57:29 | 100 | 90,25 |
23.10.24 16:57:23 | 100 | 90,27 |
23.10.24 16:56:51 | 100 | 90,29 |
23.10.24 16:56:51 | 100 | 90,29 |
23.10.24 16:56:47 | 100 | 90,28 |