Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:51 | 502 | 90,29 |
23.10.24 16:39:45 | 100 | 90,31 |
23.10.24 16:39:29 | 105 | 90,31 |
23.10.24 16:39:26 | 125 | 90,31 |
23.10.24 16:39:26 | 125 | 90,31 |
23.10.24 16:39:15 | 100 | 90,31 |
23.10.24 16:39:13 | 100 | 90,31 |
23.10.24 16:39:13 | 100 | 90,31 |
23.10.24 16:38:52 | 193 | 90,33 |
23.10.24 16:38:52 | 125 | 90,32 |
23.10.24 16:38:52 | 131 | 90,32 |
23.10.24 16:38:52 | 133 | 90,31 |
23.10.24 16:38:52 | 200 | 90,29 |
23.10.24 16:38:52 | 100 | 90,27 |
23.10.24 16:38:52 | 100 | 90,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:52 | 100 | 90,26 |
23.10.24 16:38:48 | 308 | 90,27 |
23.10.24 16:38:46 | 100 | 90,26 |
23.10.24 16:38:46 | 100 | 90,26 |
23.10.24 16:38:46 | 100 | 90,26 |
23.10.24 16:38:46 | 100 | 90,26 |
23.10.24 16:38:46 | 100 | 90,26 |
23.10.24 16:38:46 | 100 | 90,26 |
23.10.24 16:38:46 | 100 | 90,26 |
23.10.24 16:38:46 | 100 | 90,26 |
23.10.24 16:37:58 | 100 | 90,29 |
23.10.24 16:37:57 | 100 | 90,26 |
23.10.24 16:37:55 | 100 | 90,29 |
23.10.24 16:37:25 | 100 | 90,29 |
23.10.24 16:36:59 | 100 | 90,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:58 | 100 | 90,29 |
23.10.24 16:36:58 | 100 | 90,29 |
23.10.24 16:36:45 | 100 | 90,27 |
23.10.24 16:36:45 | 200 | 90,27 |
23.10.24 16:36:22 | 100 | 90,24 |
23.10.24 16:36:12 | 120 | 90,24 |
23.10.24 16:36:12 | 100 | 90,24 |
23.10.24 16:36:12 | 100 | 90,23 |
23.10.24 16:36:12 | 100 | 90,25 |
23.10.24 16:36:12 | 100 | 90,23 |
23.10.24 16:35:53 | 100 | 90,24 |
23.10.24 16:35:52 | 100 | 90,24 |
23.10.24 16:35:52 | 100 | 90,25 |
23.10.24 16:35:52 | 100 | 90,23 |
23.10.24 16:35:52 | 100 | 90,22 |