Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:35:52 | 100 | 90,22 |
23.10.24 16:35:52 | 100 | 90,22 |
23.10.24 16:35:23 | 100 | 90,23 |
23.10.24 16:35:04 | 100 | 90,20 |
23.10.24 16:34:46 | 100 | 90,24 |
23.10.24 16:34:25 | 100 | 90,26 |
23.10.24 16:34:25 | 100 | 90,26 |
23.10.24 16:34:25 | 100 | 90,26 |
23.10.24 16:34:25 | 100 | 90,26 |
23.10.24 16:34:22 | 100 | 90,29 |
23.10.24 16:34:03 | 100 | 90,27 |
23.10.24 16:33:55 | 100 | 90,26 |
23.10.24 16:33:55 | 100 | 90,24 |
23.10.24 16:33:55 | 100 | 90,24 |
23.10.24 16:33:55 | 137 | 90,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:55 | 101 | 90,23 |
23.10.24 16:33:28 | 100 | 90,20 |
23.10.24 16:33:28 | 100 | 90,20 |
23.10.24 16:33:28 | 100 | 90,20 |
23.10.24 16:33:28 | 100 | 90,20 |
23.10.24 16:33:28 | 203 | 90,20 |
23.10.24 16:33:28 | 100 | 90,20 |
23.10.24 16:33:28 | 203 | 90,20 |
23.10.24 16:33:23 | 200 | 90,22 |
23.10.24 16:33:19 | 100 | 90,21 |
23.10.24 16:33:18 | 100 | 90,21 |
23.10.24 16:33:18 | 100 | 90,21 |
23.10.24 16:33:18 | 100 | 90,20 |
23.10.24 16:33:18 | 100 | 90,18 |
23.10.24 16:33:18 | 100 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:18 | 140 | 90,17 |
23.10.24 16:33:14 | 125 | 90,17 |
23.10.24 16:33:12 | 140 | 90,16 |
23.10.24 16:33:10 | 100 | 90,13 |
23.10.24 16:32:53 | 100 | 90,16 |
23.10.24 16:32:53 | 121 | 90,16 |
23.10.24 16:32:53 | 100 | 90,16 |
23.10.24 16:32:53 | 100 | 90,16 |
23.10.24 16:32:45 | 100 | 90,16 |
23.10.24 16:32:45 | 100 | 90,15 |
23.10.24 16:32:43 | 100 | 90,14 |
23.10.24 16:32:43 | 120 | 90,13 |
23.10.24 16:32:43 | 100 | 90,13 |
23.10.24 16:32:43 | 125 | 90,13 |
23.10.24 16:32:39 | 100 | 90,13 |