Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:19 | 100 | 90,43 |
23.10.24 16:08:13 | 100 | 90,44 |
23.10.24 16:08:06 | 100 | 90,44 |
23.10.24 16:08:06 | 100 | 90,44 |
23.10.24 16:07:57 | 142 | 90,46 |
23.10.24 16:07:57 | 142 | 90,46 |
23.10.24 16:07:42 | 195 | 90,51 |
23.10.24 16:07:42 | 100 | 90,49 |
23.10.24 16:07:18 | 130 | 90,44 |
23.10.24 16:06:43 | 998 | 90,37 |
23.10.24 16:06:43 | 100 | 90,37 |
23.10.24 16:06:43 | 125 | 90,37 |
23.10.24 16:06:43 | 100 | 90,37 |
23.10.24 16:06:43 | 125 | 90,38 |
23.10.24 16:06:31 | 200 | 90,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:26 | 100 | 90,35 |
23.10.24 16:06:26 | 100 | 90,35 |
23.10.24 16:06:26 | 100 | 90,35 |
23.10.24 16:06:26 | 125 | 90,35 |
23.10.24 16:06:26 | 100 | 90,35 |
23.10.24 16:06:26 | 100 | 90,35 |
23.10.24 16:06:24 | 100 | 90,35 |
23.10.24 16:05:37 | 100 | 90,34 |
23.10.24 16:05:03 | 100 | 90,36 |
23.10.24 16:05:03 | 100 | 90,36 |
23.10.24 16:04:49 | 111 | 90,43 |
23.10.24 16:04:30 | 100 | 90,43 |
23.10.24 16:04:28 | 100 | 90,45 |
23.10.24 16:04:28 | 100 | 90,45 |
23.10.24 16:04:22 | 118 | 90,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:18 | 620 | 90,42 |
23.10.24 16:04:08 | 100 | 90,42 |
23.10.24 16:04:07 | 100 | 90,38 |
23.10.24 16:04:04 | 100 | 90,36 |
23.10.24 16:04:01 | 100 | 90,37 |
23.10.24 16:04:00 | 300 | 90,38 |
23.10.24 16:04:00 | 102 | 90,35 |
23.10.24 16:03:35 | 100 | 90,34 |
23.10.24 16:03:35 | 100 | 90,33 |
23.10.24 16:03:12 | 125 | 90,30 |
23.10.24 16:03:08 | 191 | 90,21 |
23.10.24 16:03:07 | 100 | 90,25 |
23.10.24 16:02:58 | 100 | 90,29 |
23.10.24 16:02:37 | 100 | 90,24 |
23.10.24 16:02:36 | 1,66 Tsd. | 90,21 |