Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:35 | 100 | 90,22 |
23.10.24 16:02:11 | 100 | 90,25 |
23.10.24 16:02:06 | 100 | 90,23 |
23.10.24 16:02:05 | 125 | 90,24 |
23.10.24 16:02:05 | 100 | 90,24 |
23.10.24 16:02:05 | 100 | 90,24 |
23.10.24 16:01:51 | 100 | 90,29 |
23.10.24 16:01:43 | 100 | 90,24 |
23.10.24 16:01:32 | 110 | 90,28 |
23.10.24 16:01:29 | 100 | 90,28 |
23.10.24 16:01:28 | 100 | 90,21 |
23.10.24 16:01:28 | 100 | 90,23 |
23.10.24 16:01:25 | 100 | 90,21 |
23.10.24 16:01:25 | 150 | 90,21 |
23.10.24 16:01:15 | 100 | 90,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:14 | 100 | 90,18 |
23.10.24 16:01:14 | 115 | 90,18 |
23.10.24 16:01:05 | 100 | 90,19 |
23.10.24 16:01:05 | 100 | 90,19 |
23.10.24 16:00:49 | 100 | 90,24 |
23.10.24 16:00:49 | 100 | 90,24 |
23.10.24 16:00:49 | 100 | 90,24 |
23.10.24 16:00:46 | 100 | 90,26 |
23.10.24 16:00:46 | 100 | 90,26 |
23.10.24 16:00:44 | 100 | 90,26 |
23.10.24 16:00:34 | 100 | 90,29 |
23.10.24 16:00:13 | 100 | 90,26 |
23.10.24 15:59:58 | 100 | 90,27 |
23.10.24 15:59:58 | 100 | 90,27 |
23.10.24 15:59:28 | 300 | 90,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:22 | 100 | 90,30 |
23.10.24 15:59:22 | 100 | 90,30 |
23.10.24 15:59:17 | 222 | 90,31 |
23.10.24 15:58:49 | 100 | 90,29 |
23.10.24 15:58:46 | 100 | 90,24 |
23.10.24 15:57:52 | 100 | 90,24 |
23.10.24 15:57:37 | 200 | 90,27 |
23.10.24 15:57:37 | 100 | 90,30 |
23.10.24 15:57:27 | 100 | 90,27 |
23.10.24 15:57:27 | 125 | 90,28 |
23.10.24 15:57:27 | 200 | 90,27 |
23.10.24 15:57:25 | 100 | 90,23 |
23.10.24 15:56:51 | 100 | 90,21 |
23.10.24 15:56:44 | 100 | 90,23 |
23.10.24 15:56:09 | 100 | 90,24 |