Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:14 | 175 | 90,52 |
23.10.24 15:51:14 | 125 | 90,52 |
23.10.24 15:51:10 | 100 | 90,55 |
23.10.24 15:51:10 | 208 | 90,53 |
23.10.24 15:51:07 | 100 | 90,49 |
23.10.24 15:51:04 | 100 | 90,53 |
23.10.24 15:51:03 | 100 | 90,50 |
23.10.24 15:50:44 | 162 | 90,53 |
23.10.24 15:50:03 | 135 | 90,51 |
23.10.24 15:49:27 | 100 | 90,56 |
23.10.24 15:49:19 | 100 | 90,48 |
23.10.24 15:49:19 | 100 | 90,46 |
23.10.24 15:49:19 | 100 | 90,48 |
23.10.24 15:49:19 | 136 | 90,48 |
23.10.24 15:49:19 | 100 | 90,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:19 | 100 | 90,48 |
23.10.24 15:49:19 | 101 | 90,48 |
23.10.24 15:49:12 | 100 | 90,43 |
23.10.24 15:49:02 | 350 | 90,46 |
23.10.24 15:48:46 | 100 | 90,48 |
23.10.24 15:48:46 | 100 | 90,46 |
23.10.24 15:48:46 | 125 | 90,55 |
23.10.24 15:48:35 | 100 | 90,59 |
23.10.24 15:47:57 | 125 | 90,64 |
23.10.24 15:47:31 | 200 | 90,60 |
23.10.24 15:47:26 | 100 | 90,57 |
23.10.24 15:47:17 | 100 | 90,54 |
23.10.24 15:47:17 | 142 | 90,56 |
23.10.24 15:47:17 | 100 | 90,57 |
23.10.24 15:47:17 | 197 | 90,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:17 | 100 | 90,61 |
23.10.24 15:47:17 | 100 | 90,57 |
23.10.24 15:47:17 | 123 | 90,61 |
23.10.24 15:47:17 | 100 | 90,63 |
23.10.24 15:47:12 | 100 | 90,68 |
23.10.24 15:47:03 | 100 | 90,67 |
23.10.24 15:47:01 | 222 | 90,73 |
23.10.24 15:47:00 | 147 | 90,67 |
23.10.24 15:46:47 | 261 | 90,69 |
23.10.24 15:46:36 | 100 | 90,55 |
23.10.24 15:46:35 | 100 | 90,55 |
23.10.24 15:46:35 | 153 | 90,55 |
23.10.24 15:46:35 | 100 | 90,55 |
23.10.24 15:46:19 | 356 | 90,51 |
23.10.24 15:46:19 | 222 | 90,60 |