Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:46 | 100 | 90,35 |
23.10.24 15:35:17 | 150 | 90,34 |
23.10.24 15:35:17 | 100 | 90,28 |
23.10.24 15:35:17 | 100 | 90,27 |
23.10.24 15:35:17 | 100 | 90,27 |
23.10.24 15:35:17 | 100 | 90,28 |
23.10.24 15:35:17 | 100 | 90,28 |
23.10.24 15:35:17 | 100 | 90,28 |
23.10.24 15:35:11 | 100 | 90,34 |
23.10.24 15:34:26 | 100 | 90,33 |
23.10.24 15:34:26 | 125 | 90,33 |
23.10.24 15:34:18 | 100 | 90,27 |
23.10.24 15:34:04 | 100 | 90,32 |
23.10.24 15:33:55 | 100 | 90,26 |
23.10.24 15:33:54 | 125 | 90,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:50 | 400 | 90,32 |
23.10.24 15:33:18 | 100 | 90,22 |
23.10.24 15:33:18 | 100 | 90,17 |
23.10.24 15:33:18 | 100 | 90,17 |
23.10.24 15:33:04 | 100 | 90,05 |
23.10.24 15:32:56 | 100 | 90,08 |
23.10.24 15:32:50 | 100 | 90,09 |
23.10.24 15:32:50 | 139 | 90,09 |
23.10.24 15:32:49 | 100 | 90,06 |
23.10.24 15:32:49 | 100 | 90,03 |
23.10.24 15:32:46 | 100 | 90,03 |
23.10.24 15:32:39 | 100 | 90,00 |
23.10.24 15:32:39 | 100 | 89,98 |
23.10.24 15:32:39 | 100 | 89,95 |
23.10.24 15:32:39 | 100 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:39 | 100 | 89,94 |
23.10.24 15:32:39 | 100 | 89,94 |
23.10.24 15:32:26 | 100 | 89,94 |
23.10.24 15:32:25 | 100 | 89,94 |
23.10.24 15:32:18 | 100 | 89,95 |
23.10.24 15:32:18 | 100 | 89,96 |
23.10.24 15:32:18 | 100 | 89,95 |
23.10.24 15:32:18 | 160 | 89,97 |
23.10.24 15:32:18 | 100 | 89,96 |
23.10.24 15:32:18 | 200 | 89,96 |
23.10.24 15:32:09 | 115 | 89,93 |
23.10.24 15:32:00 | 100 | 89,94 |
23.10.24 15:31:57 | 200 | 90,04 |
23.10.24 15:31:57 | 200 | 89,98 |
23.10.24 15:31:57 | 100 | 89,99 |