Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:47 | 350 | 89,78 |
22.10.24 21:59:47 | 100 | 89,77 |
22.10.24 21:59:47 | 100 | 89,77 |
22.10.24 21:59:47 | 100 | 89,78 |
22.10.24 21:59:47 | 100 | 89,78 |
22.10.24 21:59:47 | 100 | 89,78 |
22.10.24 21:59:47 | 100 | 89,78 |
22.10.24 21:59:47 | 100 | 89,78 |
22.10.24 21:59:46 | 100 | 89,77 |
22.10.24 21:59:46 | 100 | 89,78 |
22.10.24 21:59:46 | 200 | 89,77 |
22.10.24 21:59:45 | 100 | 89,78 |
22.10.24 21:59:45 | 100 | 89,78 |
22.10.24 21:59:45 | 100 | 89,78 |
22.10.24 21:59:45 | 100 | 89,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:45 | 110 | 89,79 |
22.10.24 21:59:45 | 125 | 89,79 |
22.10.24 21:59:45 | 100 | 89,79 |
22.10.24 21:59:45 | 581 | 89,79 |
22.10.24 21:59:45 | 200 | 89,79 |
22.10.24 21:59:45 | 100 | 89,79 |
22.10.24 21:59:45 | 201 | 89,79 |
22.10.24 21:59:45 | 100 | 89,79 |
22.10.24 21:59:45 | 124 | 89,78 |
22.10.24 21:59:45 | 100 | 89,78 |
22.10.24 21:59:45 | 100 | 89,78 |
22.10.24 21:59:45 | 438 | 89,78 |
22.10.24 21:59:44 | 100 | 89,76 |
22.10.24 21:59:44 | 100 | 89,76 |
22.10.24 21:59:44 | 100 | 89,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:44 | 100 | 89,77 |
22.10.24 21:59:44 | 200 | 89,77 |
22.10.24 21:59:44 | 100 | 89,77 |
22.10.24 21:59:44 | 100 | 89,77 |
22.10.24 21:59:44 | 100 | 89,77 |
22.10.24 21:59:43 | 100 | 89,77 |
22.10.24 21:59:43 | 100 | 89,77 |
22.10.24 21:59:43 | 200 | 89,77 |
22.10.24 21:59:43 | 200 | 89,77 |
22.10.24 21:59:42 | 100 | 89,77 |
22.10.24 21:59:42 | 100 | 89,78 |
22.10.24 21:59:42 | 1,21 Tsd. | 89,78 |
22.10.24 21:59:42 | 100 | 89,77 |
22.10.24 21:59:42 | 100 | 89,77 |
22.10.24 21:59:42 | 100 | 89,77 |