Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:35 | 100 | 89,79 |
22.10.24 21:59:35 | 100 | 89,79 |
22.10.24 21:59:33 | 200 | 89,79 |
22.10.24 21:59:33 | 251 | 89,80 |
22.10.24 21:59:33 | 100 | 89,80 |
22.10.24 21:59:32 | 100 | 89,79 |
22.10.24 21:59:32 | 116 | 89,79 |
22.10.24 21:59:32 | 200 | 89,79 |
22.10.24 21:59:32 | 100 | 89,78 |
22.10.24 21:59:32 | 100 | 89,78 |
22.10.24 21:59:32 | 161 | 89,78 |
22.10.24 21:59:32 | 100 | 89,78 |
22.10.24 21:59:32 | 100 | 89,78 |
22.10.24 21:59:32 | 100 | 89,78 |
22.10.24 21:59:32 | 100 | 89,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:32 | 100 | 89,78 |
22.10.24 21:59:32 | 100 | 89,78 |
22.10.24 21:59:32 | 100 | 89,78 |
22.10.24 21:59:32 | 100 | 89,78 |
22.10.24 21:59:32 | 200 | 89,78 |
22.10.24 21:59:32 | 200 | 89,78 |
22.10.24 21:59:32 | 100 | 89,78 |
22.10.24 21:59:31 | 157 | 89,79 |
22.10.24 21:59:31 | 157 | 89,79 |
22.10.24 21:59:31 | 100 | 89,79 |
22.10.24 21:59:31 | 100 | 89,79 |
22.10.24 21:59:31 | 167 | 89,79 |
22.10.24 21:59:31 | 153 | 89,78 |
22.10.24 21:59:31 | 200 | 89,78 |
22.10.24 21:59:31 | 100 | 89,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:31 | 100 | 89,77 |
22.10.24 21:59:31 | 119 | 89,77 |
22.10.24 21:59:31 | 100 | 89,78 |
22.10.24 21:59:31 | 100 | 89,79 |
22.10.24 21:59:31 | 100 | 89,78 |
22.10.24 21:59:31 | 464 | 89,77 |
22.10.24 21:59:31 | 1,13 Tsd. | 89,78 |
22.10.24 21:59:31 | 570 | 89,79 |
22.10.24 21:59:31 | 100 | 89,80 |
22.10.24 21:59:31 | 100 | 89,79 |
22.10.24 21:59:30 | 200 | 89,80 |
22.10.24 21:59:30 | 100 | 89,80 |
22.10.24 21:59:30 | 100 | 89,80 |
22.10.24 21:59:30 | 100 | 89,80 |
22.10.24 21:59:30 | 175 | 89,80 |